Cap Mercado Rp39,812.84T
-3.18%
Volumen 24h Rp2,394.18T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-20 2023 | Rp0.728352 | Rp0.728352 | Rp0.728486 | Rp0.728352 | - | - |
Oct-19 2023 | Rp0.728352 | Rp0.728352 | Rp0.728486 | Rp0.728352 | - | - |
Oct-18 2023 | Rp0.728352 | Rp0.728352 | Rp0.728486 | Rp0.728352 | - | - |
Oct-17 2023 | Rp0.728352 | Rp0.728352 | Rp0.728486 | Rp0.728352 | - | - |
Oct-16 2023 | Rp0.728352 | Rp0.728352 | Rp0.728486 | Rp0.728486 | - | - |
Oct-15 2023 | Rp0.728486 | Rp0.728486 | Rp0.728486 | Rp0.728486 | - | - |
Oct-14 2023 | Rp0.728486 | Rp0.728486 | Rp0.728486 | Rp0.728486 | - | - |
Oct-13 2023 | Rp0.728518 | Rp0.657807 | Rp0.728728 | Rp0.657807 | Rp1,092,929 | - |
Oct-12 2023 | Rp0.657807 | Rp0.657713 | Rp0.657945 | Rp0.657805 | - | - |
Oct-11 2023 | Rp0.657772 | Rp0.648716 | Rp0.663459 | Rp0.648716 | Rp308,634 | - |
Oct-10 2023 | Rp0.648716 | Rp0.648716 | Rp0.648716 | Rp0.648716 | - | - |
Oct-09 2023 | Rp0.648716 | Rp0.648716 | Rp0.648716 | Rp0.648716 | - | - |
Oct-08 2023 | Rp0.648716 | Rp0.648716 | Rp0.648716 | Rp0.648716 | - | - |
Oct-07 2023 | Rp0.648716 | Rp0.64869 | Rp0.648828 | Rp0.648726 | - | - |
Oct-06 2023 | Rp0.648724 | Rp0.648454 | Rp0.682104 | Rp0.682038 | Rp396,788 | - |
Análisis de precios históricos y de mercado de ByteEx (BX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 643 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.69328 IDR.