Cap Mercado ₨684.57T
-4.26%
Volumen 24h ₨40.27T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-20 2023 | ₨0.012584 | ₨0.012584 | ₨0.012586 | ₨0.012584 | - | - |
Oct-19 2023 | ₨0.012584 | ₨0.012584 | ₨0.012586 | ₨0.012584 | - | - |
Oct-18 2023 | ₨0.012584 | ₨0.012584 | ₨0.012586 | ₨0.012584 | - | - |
Oct-17 2023 | ₨0.012584 | ₨0.012584 | ₨0.012586 | ₨0.012584 | - | - |
Oct-16 2023 | ₨0.012584 | ₨0.012584 | ₨0.012586 | ₨0.012586 | - | - |
Oct-15 2023 | ₨0.012586 | ₨0.012586 | ₨0.012586 | ₨0.012586 | - | - |
Oct-14 2023 | ₨0.012586 | ₨0.012586 | ₨0.012586 | ₨0.012586 | - | - |
Oct-13 2023 | ₨0.012587 | ₨0.011365 | ₨0.01259 | ₨0.011365 | ₨18,883 | - |
Oct-12 2023 | ₨0.011365 | ₨0.011363 | ₨0.011367 | ₨0.011365 | - | - |
Oct-11 2023 | ₨0.011364 | ₨0.011208 | ₨0.011463 | ₨0.011208 | ₨5,332 | - |
Oct-10 2023 | ₨0.011208 | ₨0.011208 | ₨0.011208 | ₨0.011208 | - | - |
Oct-09 2023 | ₨0.011208 | ₨0.011208 | ₨0.011208 | ₨0.011208 | - | - |
Oct-08 2023 | ₨0.011208 | ₨0.011208 | ₨0.011208 | ₨0.011208 | - | - |
Oct-07 2023 | ₨0.011208 | ₨0.011207 | ₨0.01121 | ₨0.011208 | - | - |
Oct-06 2023 | ₨0.011208 | ₨0.011203 | ₨0.011785 | ₨0.011784 | ₨6,856 | - |
Análisis de precios históricos y de mercado de ByteEx (BX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 643 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.