Cap Mercado $3.30T -0.4%
Volumen 24h $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 11 Segundos atrás
Bybyecar BBC

Precios Históricos de Bybyecar (BBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,846 -
Apr-09 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,866 -
Apr-08 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,843 -
Apr-07 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,878 -
Apr-06 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,806 -
Apr-05 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,849 -
Apr-04 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,834 -
Apr-03 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,841 -
Apr-02 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,838 -
Apr-01 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,886 -
Mar-31 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,882 -
Mar-30 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,865 -
Mar-29 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,829 -
Mar-28 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,844 -
Mar-27 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,869 -

Análisis de precios históricos y de mercado de Bybyecar (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 323 días, desde el día 04-08-2024.