Cap Mercado $3.38T
-2.48%
Volumen 24h $238.75B
48.73%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Bybit Staked SOL (BBSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $159.40 | $159.40 | $162.22 | $162.22 | $181,202 | $253,920,724 |
| Jan-17 2026 | $162.22 | $162.22 | $163.39 | $163.34 | $250,189 | $258,468,288 |
| Jan-16 2026 | $163.61 | $159.64 | $163.61 | $160.53 | $442,430 | $263,975,999 |
| Jan-15 2026 | $160.62 | $159.48 | $164.73 | $164.73 | $604,062 | $258,978,646 |
| Jan-14 2026 | $165.50 | $162.57 | $167.15 | $163.52 | $584,010 | $267,148,215 |
| Jan-13 2026 | $165.62 | $155.70 | $166.14 | $156.84 | $900,513 | $267,627,453 |
| Jan-12 2026 | $156.41 | $156.41 | $162.03 | $158.37 | $559,571 | $252,994,847 |
| Jan-11 2026 | $157.38 | $153.23 | $157.60 | $153.41 | $347,632 | $254,267,361 |
| Jan-10 2026 | $152.96 | $152.67 | $154.40 | $153.01 | $134,226 | $245,864,794 |
| Jan-09 2026 | $153.28 | $152.71 | $158.51 | $156.27 | $560,839 | $245,100,768 |
| Jan-08 2026 | $156.46 | $151.01 | $157.57 | $153.58 | $409,979 | $252,201,347 |
| Jan-07 2026 | $153.93 | $152.31 | $158.93 | $158.93 | $280,721 | $248,047,234 |
| Jan-06 2026 | $158.79 | $154.98 | $161.16 | $154.98 | $732,610 | $254,180,867 |
| Jan-05 2026 | $156.19 | $150.70 | $156.64 | $153.38 | $826,327 | $250,029,074 |
| Jan-04 2026 | $150.80 | $150.20 | $152.30 | $151.22 | $350,631 | $240,823,288 |