Cap Mercado $4.58T
1.36%
Volumen 24h $394.30B
0.18%
BTC % 54.22%
-0.92%
ETH % 12.39%
2.34%
Monedas
33.338
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bybit Staked SOL (BBSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $259.22 | $252.91 | $262.24 | $252.91 | $3,393,515 | - |
| Oct-05 2025 | $253.79 | $252.17 | $262.36 | $252.17 | $454,283 | - |
| Oct-04 2025 | $252.26 | $249.67 | $259.13 | $259.13 | $568,741 | - |
| Oct-03 2025 | $258.05 | $253.50 | $261.48 | $258.54 | $2,386,310 | - |
| Oct-02 2025 | $258.98 | $244.37 | $259.02 | $246.07 | $1,459,756 | - |
| Oct-01 2025 | $243.56 | $230.01 | $244.38 | $231.32 | $2,274,802 | - |
| Sep-30 2025 | $230.12 | $227.40 | $236.68 | $236.68 | $3,348,990 | - |
| Sep-29 2025 | $236.33 | $227.72 | $237.40 | $232.78 | $2,263,666 | - |
| Sep-28 2025 | $232.55 | $220.62 | $232.55 | $224.66 | $381,019 | - |
| Sep-27 2025 | $225.72 | $221.82 | $226.89 | $226.20 | $483,264 | - |
| Sep-26 2025 | $224.61 | $211.71 | $224.61 | $215.24 | $945,191 | - |
| Sep-25 2025 | $216.36 | $215.56 | $235.05 | $235.05 | $4,494,227 | - |
| Sep-24 2025 | $234.54 | $228.39 | $238.88 | $236.75 | $2,080,548 | - |
| Sep-23 2025 | $238.98 | $235.69 | $244.30 | $243.61 | $1,607,844 | - |
| Sep-22 2025 | $243.79 | $240.71 | $262.15 | $262.15 | $1,914,765 | - |