Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 42 Segundos atrás
Busy DAO BUSY

Precios Históricos de Busy DAO (BUSY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00049819 $0.00047944 $0.00050044 $0.00049117 $17,053 $62,275
Oct-25 2025 $0.00050179 $0.00047522 $0.00050197 $0.00048014 $16,435 $62,724
Oct-24 2025 $0.00048018 $0.00047118 $0.0005135 $0.00048637 $16,899 $60,024
Oct-23 2025 $0.00048619 $0.00047438 $0.00050139 $0.00048368 $17,059 $60,774
Oct-22 2025 $0.00047728 $0.0004717 $0.00050121 $0.00049138 $17,038 $59,661
Oct-21 2025 $0.00049144 $0.00047564 $0.00050341 $0.00050279 $16,065 $61,431
Oct-20 2025 $0.00049365 $0.00047778 $0.00052218 $0.00049719 $16,668 $61,707
Oct-19 2025 $0.00051024 $0.00048155 $0.00052271 $0.00048697 $16,319 $63,780
Oct-18 2025 $0.00048676 $0.00048645 $0.0005227 $0.00049276 $15,581 $60,846
Oct-17 2025 $0.00049259 $0.00047486 $0.00052804 $0.00048461 $16,329 $61,574
Oct-16 2025 $0.0004845 $0.000467 $0.00049232 $0.00046837 $16,267 $60,563
Oct-15 2025 $0.00046993 $0.00046699 $0.00052396 $0.00052107 $35,571 $58,742
Oct-14 2025 $0.00052136 $0.00050355 $0.0005215 $0.00050369 $16,856 $65,171
Oct-13 2025 $0.00050372 $0.00047365 $0.00051407 $0.00047365 $16,944 $62,966
Oct-12 2025 $0.00047358 $0.00041814 $0.00049056 $0.00042239 $16,212 $59,198

Análisis de precios históricos y de mercado de Busy DAO (BUSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1645 días, desde el día 26-04-2021.