Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
Busy DAO BUSY

Precios Históricos de Busy DAO (BUSY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00042049 $0.00041424 $0.00042213 $0.00041424 $18,427 $52,562
Oct-03 2025 $0.00041428 $0.00040306 $0.0004231 $0.00041739 $17,474 $51,785
Oct-02 2025 $0.00041745 $0.00035785 $0.00043062 $0.0003606 $20,334 $52,182
Oct-01 2025 $0.000361 $0.000361 $0.00037876 $0.00037114 $16,600 $45,126
Sep-30 2025 $0.00037125 $0.00036392 $0.00037721 $0.0003642 $18,195 $46,407
Sep-29 2025 $0.00035753 $0.0003433 $0.00036544 $0.00036353 $18,197 $44,692
Sep-28 2025 $0.00036366 $0.00035998 $0.00036768 $0.00036369 $17,972 $45,458
Sep-27 2025 $0.00036413 $0.00036147 $0.00037453 $0.00036164 $17,706 $45,517
Sep-26 2025 $0.00036163 $0.00035804 $0.0003631 $0.00035817 $17,633 $45,204
Sep-25 2025 $0.00035812 $0.00035748 $0.00036079 $0.00035754 $18,386 $44,766
Sep-24 2025 $0.00035761 $0.00035234 $0.00036717 $0.0003602 $18,796 $44,702
Sep-23 2025 $0.00035999 $0.00035285 $0.00036138 $0.0003609 $17,066 $44,999
Sep-22 2025 $0.0003608 $0.00035044 $0.00036853 $0.00035637 $17,159 $45,101
Sep-21 2025 $0.00035628 $0.00034187 $0.00035628 $0.00034417 $18,835 $44,535
Sep-20 2025 $0.00034428 $0.00034428 $0.00037501 $0.00037325 $17,558 $43,036

Análisis de precios históricos y de mercado de Busy DAO (BUSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1623 días, desde el día 26-04-2021.