Cap Mercado $2.59T
-1.57%
Volumen 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Respan / BUSDX (RSPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-19 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-18 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-17 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-16 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-15 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-14 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-13 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-12 2024 | $0.0000091677 | $0.0000091677 | $0.00001439 | $0.00001439 | $3,789 | - |
| May-11 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-10 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-09 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-08 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-07 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-06 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |