Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Burrow (BRRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00326004 | $0.00319667 | $0.00326004 | $0.00319667 | - | - |
| Aug-19 2025 | $0.00319667 | $0.00319667 | $0.00329064 | $0.00329064 | - | - |
| Aug-18 2025 | $0.00329064 | $0.00329064 | $0.00335436 | $0.00335436 | - | - |
| Aug-17 2025 | $0.00335436 | $0.00335436 | $0.00335436 | $0.00335436 | - | - |
| Aug-16 2025 | $0.00335436 | $0.00335436 | $0.00335436 | $0.00335436 | - | - |
| Aug-15 2025 | $0.00335436 | $0.00335436 | $0.00345489 | $0.00343564 | $7 | - |
| Aug-14 2025 | $0.00343564 | $0.00343564 | $0.00365042 | $0.00365042 | - | - |
| Aug-13 2025 | $0.00365042 | $0.00331612 | $0.00372201 | $0.00331612 | - | - |
| Aug-12 2025 | $0.00331612 | $0.00319325 | $0.00331612 | $0.00319325 | - | - |
| Aug-11 2025 | $0.00319325 | $0.00305434 | $0.00344145 | $0.00305434 | - | - |
| Aug-10 2025 | $0.00305434 | $0.00286636 | $0.00305772 | $0.00296534 | - | - |
| Aug-09 2025 | $0.00296534 | $0.00259484 | $0.00324698 | $0.00313076 | $738 | - |
| Aug-08 2025 | $0.00313076 | $0.00290151 | $0.00322251 | $0.00290151 | - | - |
| Aug-07 2025 | $0.00290151 | $0.00223105 | $0.00320976 | $0.00304705 | - | - |
| Aug-06 2025 | $0.00304705 | $0.00300831 | $0.00307745 | $0.00300831 | - | - |