Cap Mercado $2.70T
4.85%
Volumen 24h $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Burrow (BRRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-16 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-15 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-14 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-13 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-12 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-11 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-10 2025 | $0.00178315 | $0.00178315 | $0.00232657 | $0.0021881 | - | - |
| Oct-09 2025 | $0.0021881 | $0.0021881 | $0.0021881 | $0.0021881 | - | - |
| Oct-08 2025 | $0.0021881 | $0.00218227 | $0.0021881 | $0.00218227 | - | - |
| Oct-07 2025 | $0.00218227 | $0.00218227 | $0.00229074 | $0.00229074 | - | - |
| Oct-06 2025 | $0.00229074 | $0.00221077 | $0.00230681 | $0.00230681 | - | - |
| Oct-05 2025 | $0.00230681 | $0.00230681 | $0.00230681 | $0.00230681 | - | - |
| Oct-04 2025 | $0.00230681 | $0.00230681 | $0.00230681 | $0.00230681 | - | - |
| Oct-03 2025 | $0.00230681 | $0.00209787 | $0.00230681 | $0.00209787 | - | - |