Cap Mercado $2.58T 0.02%
Volumen 24h $160.60B 18.27%
BTC % 51.36% -0.87%
ETH % 15.49% 1.87%
Monedas 28.284 +12
Exchanges 885
Ultima actualización 36 Segundos atrás
Burrow BRRR

Precios Históricos de Burrow (BRRR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.00759726 $0.00758908 $0.00782665 $0.00782665 $2,271 -
Jul-27 2024 $0.00791638 $0.00757982 $0.00879581 $0.00852581 $10,604 -
Jul-26 2024 $0.00852581 $0.00722734 $0.00875842 $0.00722734 $16,312 -
Jul-25 2024 $0.00725734 $0.00691463 $0.00784954 $0.00773905 $6,552 -
Jul-24 2024 $0.00773904 $0.00760134 $0.00793825 $0.00760134 $6,538 -
Jul-23 2024 $0.00751053 $0.0074517 $0.00782914 $0.00782914 $2,842 -
Jul-22 2024 $0.00774746 $0.00766444 $0.00809392 $0.00806252 $1,706 -
Jul-21 2024 $0.00805457 $0.0076217 $0.00808442 $0.00808442 $1,280 -
Jul-20 2024 $0.00808442 $0.00799534 $0.00819984 $0.00812844 $1,176 -
Jul-19 2024 $0.00812844 $0.00742054 $0.00820859 $0.00754643 $2,052 -
Jul-18 2024 $0.00754643 $0.00754643 $0.00792819 $0.00783738 $1,110 -
Jul-17 2024 $0.00783738 $0.00776326 $0.00824887 $0.00776326 $2,444 -
Jul-16 2024 $0.00776326 $0.00743357 $0.00799014 $0.00797694 $13,797 -
Jul-15 2024 $0.00797694 $0.00635408 $0.00877672 $0.00635408 $22,135 -
Jul-14 2024 $0.00635408 $0.00602547 $0.00652711 $0.00602547 $3,446 -

Análisis de precios históricos y de mercado de Burrow (BRRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 769 días, desde el día 21-06-2022.