Cap Mercado HK$19.87T
1.36%
Volumen 24h HK$1.37T
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Monedas
27.731
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2021 | HK$20.70 | HK$20.11 | HK$20.74 | HK$20.65 | - | - |
Nov-02 2021 | HK$20.66 | HK$20.05 | HK$20.99 | HK$20.51 | - | - |
Nov-01 2021 | HK$20.50 | HK$19.14 | HK$20.50 | HK$19.57 | - | - |
Oct-31 2021 | HK$19.57 | HK$19.09 | HK$19.88 | HK$19.57 | - | - |
Oct-30 2021 | HK$19.57 | HK$19.28 | HK$20.21 | HK$19.83 | - | - |
Oct-29 2021 | HK$19.84 | HK$18.31 | HK$20.03 | HK$18.32 | - | - |
Oct-28 2021 | HK$18.33 | HK$16.80 | HK$18.39 | HK$16.83 | - | - |
Oct-27 2021 | HK$16.84 | HK$16.84 | HK$19.15 | HK$17.95 | HK$227,767 | - |
Oct-26 2021 | HK$17.96 | HK$17.47 | HK$37.40 | HK$37.25 | HK$357,390 | - |
Oct-25 2021 | HK$37.25 | HK$27.64 | HK$39.59 | HK$27.66 | HK$153,263 | - |
Oct-24 2021 | HK$27.66 | HK$27.28 | HK$29.04 | HK$28.86 | - | - |
Oct-23 2021 | HK$28.87 | HK$27.61 | HK$30.19 | HK$29.93 | HK$119,069 | - |
Oct-22 2021 | HK$29.94 | HK$29.39 | HK$35.27 | HK$29.44 | HK$150,473 | - |
Oct-21 2021 | HK$29.47 | HK$26.45 | HK$29.84 | HK$27.52 | HK$137,416 | - |
Oct-20 2021 | HK$27.50 | HK$21.98 | HK$28.34 | HK$22.03 | HK$171,686 | - |
Análisis de precios históricos y de mercado de BurnX (BurnX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8084 HKD.