Cap Mercado £1.97T
-2.34%
Volumen 24h £156.99B
41.9%
BTC % 51.46%
1.51%
ETH % 16.78%
1.43%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2021 | £2.0852 | £2.0257 | £2.0891 | £2.0803 | - | - |
Nov-02 2021 | £2.0815 | £2.0201 | £2.1146 | £2.0659 | - | - |
Nov-01 2021 | £2.0654 | £1.9280 | £2.0654 | £1.9718 | - | - |
Oct-31 2021 | £1.9720 | £1.9237 | £2.0032 | £1.9718 | - | - |
Oct-30 2021 | £1.9717 | £1.9425 | £2.0358 | £1.9979 | - | - |
Oct-29 2021 | £1.9984 | £1.8446 | £2.0179 | £1.8460 | - | - |
Oct-28 2021 | £1.8464 | £1.6923 | £1.8526 | £1.6960 | - | - |
Oct-27 2021 | £1.6963 | £1.6963 | £1.9292 | £1.8085 | £22,942 | - |
Oct-26 2021 | £1.8096 | £1.7597 | £3.7676 | £3.7525 | £35,998 | - |
Oct-25 2021 | £3.7529 | £2.7840 | £3.9877 | £2.7869 | £15,437 | - |
Oct-24 2021 | £2.7866 | £2.7481 | £2.9257 | £2.9070 | - | - |
Oct-23 2021 | £2.9082 | £2.7817 | £3.0413 | £3.0152 | £11,993 | - |
Oct-22 2021 | £3.0159 | £2.9605 | £3.5526 | £2.9654 | £15,156 | - |
Oct-21 2021 | £2.9691 | £2.6643 | £3.0063 | £2.7728 | £13,841 | - |
Oct-20 2021 | £2.7703 | £2.2149 | £2.8553 | £2.2197 | £17,293 | - |
Análisis de precios históricos y de mercado de BurnX (BurnX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 19 días, desde el día 30-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7865 GBP.