Cap Mercado Tk297.21T
0.58%
Volumen 24h Tk19.99T
-11.94%
BTC % 50.76%
-1.2%
ETH % 17.12%
2.45%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-03 2021 | Tk311.54 | Tk302.66 | Tk312.12 | Tk310.82 | - | - |
Nov-02 2021 | Tk311.00 | Tk301.82 | Tk315.94 | Tk308.66 | - | - |
Nov-01 2021 | Tk308.58 | Tk288.06 | Tk308.58 | Tk294.60 | - | - |
Oct-31 2021 | Tk294.63 | Tk287.42 | Tk299.30 | Tk294.61 | - | - |
Oct-30 2021 | Tk294.59 | Tk290.22 | Tk304.16 | Tk298.51 | - | - |
Oct-29 2021 | Tk298.58 | Tk275.60 | Tk301.49 | Tk275.81 | - | - |
Oct-28 2021 | Tk275.87 | Tk252.85 | Tk276.79 | Tk253.40 | - | - |
Oct-27 2021 | Tk253.44 | Tk253.44 | Tk288.24 | Tk270.21 | Tk3,427,672 | - |
Oct-26 2021 | Tk270.37 | Tk262.92 | Tk562.91 | Tk560.66 | Tk5,378,358 | - |
Oct-25 2021 | Tk560.71 | Tk415.95 | Tk595.80 | Tk416.38 | Tk2,306,454 | - |
Oct-24 2021 | Tk416.34 | Tk410.58 | Tk437.12 | Tk434.32 | - | - |
Oct-23 2021 | Tk434.50 | Tk415.61 | Tk454.39 | Tk450.49 | Tk1,791,875 | - |
Oct-22 2021 | Tk450.60 | Tk442.33 | Tk530.79 | Tk443.06 | Tk2,264,468 | - |
Oct-21 2021 | Tk443.60 | Tk398.07 | Tk449.17 | Tk414.27 | Tk2,067,979 | - |
Oct-20 2021 | Tk413.91 | Tk330.92 | Tk426.61 | Tk331.64 | Tk2,583,698 | - |
Análisis de precios históricos y de mercado de BurnX (BurnX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 19 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5086 BDT.