Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0003758 | $0.00037399 | $0.00037723 | $0.00037723 | - | - |
| Aug-19 2025 | $0.00037723 | $0.00037589 | $0.00038417 | $0.00037687 | - | - |
| Aug-18 2025 | $0.00037687 | $0.00037646 | $0.00037892 | $0.00037646 | - | - |
| Aug-17 2025 | $0.00037646 | $0.00037189 | $0.00037667 | $0.00037189 | - | - |
| Aug-16 2025 | $0.00037189 | $0.00037189 | $0.00038741 | $0.0003832 | - | - |
| Aug-15 2025 | $0.0003832 | $0.00038106 | $0.00039434 | $0.00039017 | - | - |
| Aug-14 2025 | $0.00039017 | $0.0003888 | $0.00039451 | $0.000389 | - | - |
| Aug-13 2025 | $0.000389 | $0.00038288 | $0.0003901 | $0.00038288 | $1 | - |
| Aug-12 2025 | $0.00038288 | $0.00036813 | $0.00038288 | $0.00037452 | - | - |
| Aug-11 2025 | $0.00037452 | $0.00036722 | $0.00037452 | $0.00036722 | - | - |
| Aug-10 2025 | $0.00036722 | $0.00036704 | $0.0003709 | $0.0003709 | - | - |
| Aug-09 2025 | $0.0003709 | $0.00028875 | $0.00037091 | $0.00028875 | - | - |
| Aug-08 2025 | $0.00028875 | $0.00027423 | $0.00029181 | $0.00027583 | - | - |
| Aug-07 2025 | $0.00027583 | $0.00026996 | $0.00027583 | $0.00027151 | $0 | - |
| Aug-06 2025 | $0.00027151 | $0.00026831 | $0.00027416 | $0.00027416 | - | - |