Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003995 | $0.00036115 | $0.00041472 | $0.00036115 | - | - |
| Oct-03 2025 | $0.00036449 | $0.00032766 | $0.00036449 | $0.00032766 | - | - |
| Oct-02 2025 | $0.00032766 | $0.00032766 | $0.00035072 | $0.00034716 | - | - |
| Oct-01 2025 | $0.00034716 | $0.00034124 | $0.00034716 | $0.00034124 | - | - |
| Sep-30 2025 | $0.00034124 | $0.00034124 | $0.00034665 | $0.00034665 | - | - |
| Sep-29 2025 | $0.00034665 | $0.00028976 | $0.00034666 | $0.00032115 | - | - |
| Sep-28 2025 | $0.00032115 | $0.00032115 | $0.00032523 | $0.00032523 | - | - |
| Sep-27 2025 | $0.00032523 | $0.00031871 | $0.0003263 | $0.00031871 | - | - |
| Sep-26 2025 | $0.00031871 | $0.00031539 | $0.00032926 | $0.00032926 | - | - |
| Sep-25 2025 | $0.00032926 | $0.00032922 | $0.0003859 | $0.0003859 | - | - |
| Sep-24 2025 | $0.0003859 | $0.0003859 | $0.0003972 | $0.00039689 | - | - |
| Sep-23 2025 | $0.00039689 | $0.00039113 | $0.0004333 | $0.0004333 | $5 | - |
| Sep-22 2025 | $0.0004333 | $0.00043118 | $0.00043388 | $0.00043118 | - | - |
| Sep-21 2025 | $0.00043118 | $0.0004311 | $0.00054664 | $0.00043307 | - | - |
| Sep-20 2025 | $0.00043307 | $0.00030396 | $0.00043307 | $0.00030396 | - | - |