Cap Mercado $3.22T
-0.92%
Volumen 24h $108.30B
BTC % 54.98%
-0.18%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00063553 | $0.00061634 | $0.00065863 | $0.00061634 | - | - |
| Jan-23 2026 | $0.00061634 | $0.00061634 | $0.00061634 | $0.00061634 | - | - |
| Jan-22 2026 | $0.00061634 | $0.00060605 | $0.00061634 | $0.00060605 | - | - |
| Jan-21 2026 | $0.00060605 | $0.00060605 | $0.00068481 | $0.00068481 | - | - |
| Jan-20 2026 | $0.00068481 | $0.00068481 | $0.00069692 | $0.00069692 | - | - |
| Jan-19 2026 | $0.00069692 | $0.00069245 | $0.00070931 | $0.00070931 | - | - |
| Jan-18 2026 | $0.00070931 | $0.00070931 | $0.00096605 | $0.00096605 | - | - |
| Jan-17 2026 | $0.00096605 | $0.00095332 | $0.00096916 | $0.00095332 | $22 | - |
| Jan-16 2026 | $0.00072047 | $0.00072047 | $0.00072047 | $0.00072047 | - | - |
| Jan-15 2026 | $0.00072047 | $0.00072006 | $0.00072047 | $0.00072006 | - | - |
| Jan-14 2026 | $0.00072006 | $0.00071517 | $0.00076189 | $0.00074656 | - | - |
| Jan-13 2026 | $0.00074656 | $0.00069928 | $0.0011192 | $0.00086814 | - | - |
| Jan-12 2026 | $0.00086814 | $0.00085648 | $0.00087657 | $0.00085648 | - | - |
| Jan-11 2026 | $0.00085648 | $0.00084863 | $0.00085648 | $0.00084863 | - | - |
| Jan-10 2026 | $0.00084852 | $0.00084852 | $0.00098623 | $0.00096768 | - | - |