Cap Mercado $2.50T
-4.01%
Volumen 24h $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00089085 | $0.00089085 | $0.00092787 | $0.00092787 | - | - |
| Mar-05 2026 | $0.00092787 | $0.00092787 | $0.00103388 | $0.00103388 | - | - |
| Mar-04 2026 | $0.00103388 | $0.00077305 | $0.00103388 | $0.00077305 | - | - |
| Mar-03 2026 | $0.00077305 | $0.00077305 | $0.00108481 | $0.00108481 | - | - |
| Mar-02 2026 | $0.00108481 | $0.00083717 | $0.00108481 | $0.00083717 | - | - |
| Mar-01 2026 | $0.00083717 | $0.00083717 | $0.00117242 | $0.00117242 | - | - |
| Feb-28 2026 | $0.00120572 | $0.00051873 | $0.00120572 | $0.00051873 | - | - |
| Feb-27 2026 | $0.00077069 | $0.00077069 | $0.00078326 | $0.00077288 | - | - |
| Feb-26 2026 | $0.00077288 | $0.00042351 | $0.00102333 | $0.00102333 | - | - |
| Feb-25 2026 | $0.00102333 | $0.0005878 | $0.00248611 | $0.0005878 | - | - |
| Feb-24 2026 | $0.0005878 | $0.00058671 | $0.0005878 | $0.00058671 | - | - |
| Feb-23 2026 | $0.00058671 | $0.00058671 | $0.00090546 | $0.00066892 | - | - |
| Feb-22 2026 | $0.00066892 | $0.00066892 | $0.00098746 | $0.00098746 | - | - |
| Feb-21 2026 | $0.00098746 | $0.00098746 | $0.00109766 | $0.00109766 | - | - |
| Feb-20 2026 | $0.00107329 | $0.00107262 | $0.00153364 | $0.00153364 | - | - |