Cap Mercado $2.58T
4.27%
Volumen 24h $170.99B
-16.92%
BTC % 54.11%
-0.07%
ETH % 9.75%
1.33%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00033207 | $0.00032248 | $0.00033207 | $0.00032248 | - | - |
| Feb-12 2026 | $0.00032248 | $0.00032248 | $0.00032248 | $0.00032248 | - | - |
| Feb-11 2026 | $0.00032248 | $0.00032248 | $0.00034565 | $0.00034565 | - | - |
| Feb-10 2026 | $0.00034565 | $0.00034565 | $0.00034565 | $0.00034565 | - | - |
| Feb-09 2026 | $0.00034565 | $0.00034565 | $0.00034565 | $0.00034565 | - | - |
| Feb-08 2026 | $0.00034565 | $0.00034565 | $0.00034565 | $0.00034565 | - | - |
| Feb-07 2026 | $0.00034565 | $0.00034565 | $0.00034565 | $0.00034565 | - | - |
| Feb-06 2026 | $0.00034565 | $0.00032683 | $0.00034565 | $0.00032683 | - | - |
| Feb-05 2026 | $0.00032683 | $0.00032683 | $0.00040212 | $0.00040212 | $7 | - |
| Feb-04 2026 | $0.00040212 | $0.00040212 | $0.00043575 | $0.00043575 | - | - |
| Feb-03 2026 | $0.00043575 | $0.00043575 | $0.00043575 | $0.00043575 | - | - |
| Feb-02 2026 | $0.00043575 | $0.00042862 | $0.00049936 | $0.00049936 | - | - |
| Feb-01 2026 | $0.00049936 | $0.00032682 | $0.00055131 | $0.00032682 | - | - |
| Jan-31 2026 | $0.0002649 | $0.00025108 | $0.0005939 | $0.0005939 | - | - |
| Jan-30 2026 | $0.0005939 | $0.0005939 | $0.00063172 | $0.00063172 | - | - |