Cap Mercado $3.07T
0.84%
Volumen 24h $353.38B
-38.09%
BTC % 54.45%
0.66%
ETH % 10.68%
0.37%
Monedas
33.689
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0001794 | $0.00017802 | $0.00019563 | $0.00019563 | - | - |
| Nov-20 2025 | $0.00019563 | $0.00018806 | $0.00019563 | $0.00018806 | - | - |
| Nov-19 2025 | $0.00018806 | $0.00018806 | $0.00019435 | $0.00019207 | - | - |
| Nov-18 2025 | $0.00019207 | $0.00019207 | $0.00019564 | $0.00019564 | - | - |
| Nov-17 2025 | $0.00019564 | $0.00019564 | $0.00023402 | $0.00023402 | - | - |
| Nov-16 2025 | $0.00023402 | $0.00022541 | $0.00023402 | $0.00022541 | - | - |
| Nov-15 2025 | $0.00022541 | $0.00022466 | $0.000232 | $0.000232 | $0 | - |
| Nov-14 2025 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | - | - |
| Nov-13 2025 | $0.000232 | $0.000232 | $0.00023423 | $0.00023423 | - | - |
| Nov-12 2025 | $0.00023423 | $0.00023423 | $0.0002469 | $0.0002469 | $0 | - |
| Nov-11 2025 | $0.0002469 | $0.0002469 | $0.0002469 | $0.0002469 | - | - |
| Nov-10 2025 | $0.0002469 | $0.00024289 | $0.0002469 | $0.00024289 | - | - |
| Nov-09 2025 | $0.00024289 | $0.00024285 | $0.00024289 | $0.00024285 | - | - |
| Nov-08 2025 | $0.00024285 | $0.00023911 | $0.00024285 | $0.00023911 | - | - |
| Nov-07 2025 | $0.00023911 | $0.00023227 | $0.00023911 | $0.00023227 | - | - |