Cap Mercado $4.12T
-1.11%
Volumen 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00023461 | $0.00020308 | $0.00023461 | $0.00020308 | - | - |
| Oct-26 2025 | $0.00020308 | $0.00019407 | $0.00029212 | $0.00029212 | - | - |
| Oct-25 2025 | $0.00029212 | $0.00029075 | $0.00029212 | $0.00029075 | - | - |
| Oct-24 2025 | $0.00029179 | $0.00028128 | $0.00029638 | $0.00028128 | - | - |
| Oct-23 2025 | $0.00028128 | $0.0002712 | $0.00028128 | $0.0002712 | - | - |
| Oct-22 2025 | $0.0002712 | $0.00027073 | $0.00031713 | $0.00031713 | $5 | - |
| Oct-21 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-20 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-19 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-18 2025 | $0.00031713 | $0.00030386 | $0.00031713 | $0.00030386 | - | - |
| Oct-17 2025 | $0.00030386 | $0.0002964 | $0.00033933 | $0.00033933 | - | - |
| Oct-16 2025 | $0.00033933 | $0.00033933 | $0.00033933 | $0.00033933 | - | - |
| Oct-15 2025 | $0.00033933 | $0.00033017 | $0.00033933 | $0.00033017 | - | - |
| Oct-14 2025 | $0.00033017 | $0.00033017 | $0.00035273 | $0.00035273 | - | - |
| Oct-13 2025 | $0.00035273 | $0.00034956 | $0.00040373 | $0.00039005 | - | - |