Cap Mercado $3.30T
-0.08%
Volumen 24h $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
Monedas
33.806
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00019146 | $0.00019146 | $0.00019146 | $0.00019146 | - | - |
| Dec-10 2025 | $0.00019146 | $0.00019146 | $0.00019398 | $0.00019398 | - | - |
| Dec-09 2025 | $0.00019398 | $0.00019398 | $0.00024181 | $0.00024181 | - | - |
| Dec-08 2025 | $0.00024181 | $0.00024007 | $0.00024181 | $0.00024007 | - | - |
| Dec-07 2025 | $0.00024007 | $0.00023777 | $0.00024007 | $0.00023777 | - | - |
| Dec-06 2025 | $0.00023777 | $0.00023777 | $0.00023777 | $0.00023777 | - | - |
| Dec-05 2025 | $0.00023777 | $0.00023641 | $0.00023777 | $0.00023641 | - | - |
| Dec-04 2025 | $0.00023641 | $0.00022072 | $0.00024146 | $0.00022072 | - | - |
| Dec-03 2025 | $0.00022072 | $0.00021811 | $0.00022072 | $0.00021811 | - | - |
| Dec-02 2025 | $0.00021811 | $0.00019516 | $0.00021811 | $0.00019516 | - | - |
| Dec-01 2025 | $0.00019516 | $0.00019391 | $0.00021298 | $0.00021298 | - | - |
| Nov-30 2025 | $0.00021298 | $0.00021298 | $0.00021298 | $0.00021298 | - | - |
| Nov-29 2025 | $0.00021298 | $0.00021298 | $0.00021626 | $0.00021626 | - | - |
| Nov-28 2025 | $0.00021626 | $0.00021626 | $0.00021626 | $0.00021626 | - | - |
| Nov-27 2025 | $0.00021468 | $0.00021468 | $0.00021601 | $0.00021601 | - | - |