Cap Mercado $2.46T
-4.2%
Volumen 24h $207.71B
15.8%
BTC % 53.53%
-1.17%
ETH % 9.7%
-0.51%
Monedas
34.432
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00104191 | $0.00103428 | $0.00104191 | $0.00103428 | - | - |
| Mar-25 2026 | $0.00103428 | $0.00103428 | $0.00103428 | $0.00103428 | - | - |
| Mar-24 2026 | $0.00103428 | $0.00103428 | $0.00103428 | $0.00103428 | - | - |
| Mar-23 2026 | $0.00103428 | $0.00102548 | $0.00103428 | $0.00102852 | - | - |
| Mar-22 2026 | $0.00102852 | $0.00074245 | $0.00136225 | $0.00136225 | $72 | - |
| Mar-21 2026 | $0.00136225 | $0.00136123 | $0.00136225 | $0.00136123 | - | - |
| Mar-20 2026 | $0.00136123 | $0.0008667 | $0.00136123 | $0.00121403 | - | - |
| Mar-19 2026 | $0.00121403 | $0.00121403 | $0.00127355 | $0.00127355 | - | - |
| Mar-18 2026 | $0.00127355 | $0.00127355 | $0.00127355 | $0.00127355 | - | - |
| Mar-17 2026 | $0.00127355 | $0.00127355 | $0.00127355 | $0.00127355 | - | - |
| Mar-16 2026 | $0.00127355 | $0.00120815 | $0.00127355 | $0.00120815 | - | - |
| Mar-15 2026 | $0.00120815 | $0.00120598 | $0.00120815 | $0.00120598 | - | - |
| Mar-14 2026 | $0.00120598 | $0.00089796 | $0.0012064 | $0.00089796 | - | - |
| Mar-13 2026 | $0.00089796 | $0.00089796 | $0.00089796 | $0.00089796 | - | - |
| Mar-12 2026 | $0.00089796 | $0.00089796 | $0.00089796 | $0.00089796 | - | - |