Cap Mercado $2.40T
-0.43%
Volumen 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.011977 | $0.011549 | $0.012327 | $0.01209 | $1,680 | - |
| Aug-24 2024 | $0.01209 | $0.011659 | $0.012567 | $0.012063 | $3,877 | - |
| Aug-23 2024 | $0.011963 | $0.011571 | $0.013005 | $0.011571 | $1,682 | - |
| Aug-22 2024 | $0.010485 | $0.010445 | $0.012852 | $0.011532 | $1,555 | - |
| Aug-21 2024 | $0.01149 | $0.010152 | $0.012871 | $0.012871 | $1,176 | - |
| Aug-20 2024 | $0.012871 | $0.01223 | $0.013003 | $0.012855 | $238 | - |
| Aug-19 2024 | $0.012573 | $0.011124 | $0.013459 | $0.013007 | $1,105 | - |
| Aug-18 2024 | $0.013007 | $0.011512 | $0.01561 | $0.01561 | $3,146 | - |
| Aug-17 2024 | $0.015583 | $0.014571 | $0.016684 | $0.016043 | $281 | - |
| Aug-16 2024 | $0.01603 | $0.015226 | $0.016236 | $0.015229 | $261 | - |
| Aug-15 2024 | $0.015064 | $0.014744 | $0.015887 | $0.015101 | $266 | - |
| Aug-14 2024 | $0.014942 | $0.014278 | $0.01547 | $0.014344 | $841 | - |
| Aug-13 2024 | $0.014152 | $0.013713 | $0.014637 | $0.013713 | $560 | - |
| Aug-12 2024 | $0.013714 | $0.012869 | $0.013843 | $0.0135 | $749 | - |
| Aug-11 2024 | $0.013524 | $0.012199 | $0.01607 | $0.01249 | $3,974 | - |