Cap Mercado MX$46.64T
-0.37%
Volumen 24h MX$3.37T
21.25%
BTC % 50.72%
-0.23%
ETH % 16.3%
1.53%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.693612 | MX$0.67401 | MX$0.728331 | MX$0.704066 | MX$42,098 | - |
Jul-21 2024 | MX$0.704066 | MX$0.663173 | MX$0.772344 | MX$0.725515 | MX$50,029 | - |
Jul-20 2024 | MX$0.723706 | MX$0.656104 | MX$0.786163 | MX$0.737852 | MX$74,359 | - |
Jul-19 2024 | MX$0.732435 | MX$0.707206 | MX$0.76364 | MX$0.76364 | MX$49,221 | - |
Jul-18 2024 | MX$0.759838 | MX$0.720355 | MX$0.814494 | MX$0.810684 | MX$62,677 | - |
Jul-17 2024 | MX$0.843608 | MX$0.759287 | MX$0.8771 | MX$0.806134 | MX$38,017 | - |
Jul-16 2024 | MX$0.792969 | MX$0.739842 | MX$0.878765 | MX$0.878526 | MX$58,720 | - |
Jul-15 2024 | MX$0.865361 | MX$0.801193 | MX$0.895863 | MX$0.871426 | MX$48,244 | - |
Jul-14 2024 | MX$0.855801 | MX$0.855801 | MX$0.925267 | MX$0.896689 | MX$60,192 | - |
Jul-13 2024 | MX$0.866439 | MX$0.866439 | MX$0.960999 | MX$0.960999 | MX$36,750 | - |
Jul-12 2024 | MX$0.952657 | MX$0.915853 | MX$1.0398 | MX$0.975793 | MX$43,521 | - |
Jul-11 2024 | MX$0.971281 | MX$0.907752 | MX$1.0015 | MX$0.968935 | MX$62,041 | - |
Jul-10 2024 | MX$0.9961 | MX$0.944484 | MX$1.0525 | MX$1.0347 | MX$39,452 | - |
Jul-09 2024 | MX$1.0336 | MX$1.0130 | MX$1.0827 | MX$1.0493 | MX$15,972 | - |
Jul-08 2024 | MX$1.0353 | MX$1.0161 | MX$1.1309 | MX$1.0268 | MX$160,105 | - |
Análisis de precios históricos y de mercado de Burnsdefi (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 106 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97568 MXN.