Cap Mercado $2.25T
-1.23%
Volumen 24h $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00634212 | $0.00619867 | $0.00668458 | $0.00668458 | $360 | - |
| Sep-30 2024 | $0.0068544 | $0.00644684 | $0.0068544 | $0.00662165 | $262 | - |
| Sep-29 2024 | $0.00666143 | $0.00617299 | $0.00686012 | $0.00657972 | $187 | - |
| Sep-28 2024 | $0.00654978 | $0.00613407 | $0.00670154 | $0.00628617 | $243 | - |
| Sep-27 2024 | $0.00626515 | $0.00626514 | $0.00670396 | $0.00656942 | $335 | - |
| Sep-26 2024 | $0.00659879 | $0.00594494 | $0.00705756 | $0.00692425 | $240 | - |
| Sep-25 2024 | $0.00692425 | $0.00640629 | $0.00824584 | $0.00824584 | $688 | - |
| Sep-24 2024 | $0.00822748 | $0.00477372 | $0.00864264 | $0.00864264 | $1,168 | - |
| Sep-23 2024 | $0.00864254 | $0.00821798 | $0.00864254 | $0.00830526 | $345 | - |
| Sep-22 2024 | $0.00829964 | $0.007985 | $0.00888625 | $0.00860769 | $543 | - |
| Sep-21 2024 | $0.00843337 | $0.00793118 | $0.00910337 | $0.0090601 | $1,175 | - |
| Sep-20 2024 | $0.00921476 | $0.00876006 | $0.010388 | $0.010388 | $1,265 | - |
| Sep-19 2024 | $0.010116 | $0.00917399 | $0.01125 | $0.010115 | $1,702 | - |
| Sep-18 2024 | $0.0098702 | $0.00952477 | $0.011302 | $0.010835 | $899 | - |
| Sep-17 2024 | $0.010835 | $0.010271 | $0.011997 | $0.011997 | $962 | - |