Cap Mercado £2.01T
-0.68%
Volumen 24h £145.13B
20.79%
BTC % 50.74%
-0.19%
ETH % 16.28%
1.53%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.029883 | £0.029039 | £0.031379 | £0.030334 | £1,814 | - |
Jul-21 2024 | £0.030334 | £0.028572 | £0.033275 | £0.031258 | £2,155 | - |
Jul-20 2024 | £0.03118 | £0.028267 | £0.033871 | £0.031789 | £3,204 | - |
Jul-19 2024 | £0.031556 | £0.030469 | £0.0329 | £0.0329 | £2,121 | - |
Jul-18 2024 | £0.032737 | £0.031036 | £0.035091 | £0.034927 | £2,700 | - |
Jul-17 2024 | £0.036346 | £0.032713 | £0.037789 | £0.034731 | £1,638 | - |
Jul-16 2024 | £0.034164 | £0.031875 | £0.037861 | £0.03785 | £2,530 | - |
Jul-15 2024 | £0.037283 | £0.034518 | £0.038597 | £0.037544 | £2,079 | - |
Jul-14 2024 | £0.036871 | £0.036871 | £0.039864 | £0.038633 | £2,593 | - |
Jul-13 2024 | £0.037329 | £0.037329 | £0.041404 | £0.041404 | £1,583 | - |
Jul-12 2024 | £0.041044 | £0.039458 | £0.044802 | £0.042041 | £1,875 | - |
Jul-11 2024 | £0.041846 | £0.039109 | £0.043152 | £0.041745 | £2,673 | - |
Jul-10 2024 | £0.042919 | £0.040692 | £0.045348 | £0.04458 | £1,700 | - |
Jul-09 2024 | £0.044533 | £0.043646 | £0.046649 | £0.045211 | £688 | - |
Jul-08 2024 | £0.044608 | £0.043781 | £0.048724 | £0.044242 | £6,898 | - |
Análisis de precios históricos y de mercado de Burnsdefi (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77447 GBP.