Cap Mercado $3.29T
-1.34%
Volumen 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Burnny Inu (BURNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-22 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-21 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-20 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-19 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-18 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-17 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-16 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-15 2024 | $0.0000000646 | $0.0000000646 | $0.0000000654 | $0.0000000654 | $38 | - |
| Jun-14 2024 | $0.0000000654 | $0.0000000654 | $0.000000067 | $0.000000067 | $1 | - |
| Jun-13 2024 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Jun-12 2024 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Jun-11 2024 | $0.000000067 | $0.000000067 | $0.0000000757 | $0.0000000757 | $29 | - |
| Jun-10 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Jun-09 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |