Cap Mercado HK$19.98T
-1.1%
Volumen 24h HK$1.17T
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-08 2024 | HK$1.0311 | HK$0.962596 | HK$1.2243 | HK$1.2243 | HK$866,722 | - |
Apr-07 2024 | HK$1.1646 | HK$0.981901 | HK$1.4412 | HK$1.4412 | HK$1,105,521 | - |
Apr-06 2024 | HK$1.4172 | HK$1.3749 | HK$1.7805 | HK$1.7805 | HK$1,347,180 | - |
Apr-05 2024 | HK$1.8554 | HK$0.463609 | HK$2.0880 | HK$0.479922 | HK$5,477,887 | - |
Apr-04 2024 | HK$0.484834 | HK$0.409472 | HK$0.554779 | HK$0.416398 | HK$495,836 | - |
Apr-03 2024 | HK$0.406687 | HK$0.388352 | HK$0.481013 | HK$0.435717 | HK$744,566 | - |
Apr-02 2024 | HK$0.453152 | HK$0.41501 | HK$0.51683 | HK$0.50838 | HK$696,355 | - |
Apr-01 2024 | HK$0.509016 | HK$0.486436 | HK$0.610652 | HK$0.610652 | HK$793,819 | - |
Mar-31 2024 | HK$0.593624 | HK$0.435624 | HK$0.70427 | HK$0.469208 | HK$1,375,664 | - |
Mar-30 2024 | HK$0.464016 | HK$0.316491 | HK$0.703067 | HK$0.703067 | HK$2,186,262 | - |
Mar-29 2024 | HK$0.65985 | HK$0.323384 | HK$1.3854 | HK$1.2973 | HK$4,261,708 | - |
Mar-28 2024 | HK$1.3420 | HK$1.3160 | HK$1.4792 | HK$1.4560 | HK$1,620,629 | - |
Mar-27 2024 | HK$1.5175 | HK$1.4406 | HK$1.6845 | HK$1.6286 | HK$1,299,097 | - |
Mar-26 2024 | HK$1.6313 | HK$1.4973 | HK$1.8184 | HK$1.5921 | HK$1,673,474 | - |
Mar-25 2024 | HK$1.6942 | HK$1.5549 | HK$2.2189 | HK$2.0156 | HK$2,840,942 | - |
Análisis de precios históricos y de mercado de Burnedfi (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.