Cap Mercado €2.53T
1.33%
Volumen 24h €137.62B
37.45%
BTC % 49.7%
0.76%
ETH % 16.69%
-0.89%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-08 2024 | €0.121753 | €0.113656 | €0.144559 | €0.144559 | €102,336 | - |
Apr-07 2024 | €0.137512 | €0.115935 | €0.170169 | €0.170169 | €130,531 | - |
Apr-06 2024 | €0.167333 | €0.162349 | €0.210232 | €0.210232 | €159,065 | - |
Apr-05 2024 | €0.219075 | €0.054739 | €0.246545 | €0.056665 | €646,787 | - |
Apr-04 2024 | €0.057245 | €0.048347 | €0.065504 | €0.049165 | €58,544 | - |
Apr-03 2024 | €0.048018 | €0.045853 | €0.056794 | €0.051446 | €87,913 | - |
Apr-02 2024 | €0.053504 | €0.049001 | €0.061023 | €0.060025 | €82,220 | - |
Apr-01 2024 | €0.0601 | €0.057434 | €0.072101 | €0.072101 | €93,728 | - |
Mar-31 2024 | €0.07009 | €0.051435 | €0.083154 | €0.0554 | €162,428 | - |
Mar-30 2024 | €0.054787 | €0.037368 | €0.083012 | €0.083012 | €258,137 | - |
Mar-29 2024 | €0.07791 | €0.038182 | €0.163587 | €0.153185 | €503,190 | - |
Mar-28 2024 | €0.158459 | €0.155384 | €0.174661 | €0.17192 | €191,351 | - |
Mar-27 2024 | €0.179185 | €0.170102 | €0.1989 | €0.192303 | €153,387 | - |
Mar-26 2024 | €0.192616 | €0.176794 | €0.214708 | €0.187983 | €197,591 | - |
Mar-25 2024 | €0.200048 | €0.183597 | €0.261998 | €0.237991 | €335,437 | - |
Análisis de precios históricos y de mercado de Burnedfi (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 69 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92221 EUR.