Cap Mercado £1.99T
-2.25%
Volumen 24h £110.73B
-26.42%
BTC % 51.04%
-0.07%
ETH % 16.14%
0.18%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-08 2024 | £0.10411 | £0.097187 | £0.123612 | £0.123612 | £87,507 | - |
Apr-07 2024 | £0.117586 | £0.099136 | £0.145511 | £0.145511 | £111,617 | - |
Apr-06 2024 | £0.143086 | £0.138824 | £0.179769 | £0.179769 | £136,016 | - |
Apr-05 2024 | £0.187331 | £0.046807 | £0.21082 | £0.048454 | £553,066 | - |
Apr-04 2024 | £0.04895 | £0.041341 | £0.056012 | £0.042041 | £50,061 | - |
Apr-03 2024 | £0.04106 | £0.039209 | £0.048564 | £0.043991 | £75,174 | - |
Apr-02 2024 | £0.045751 | £0.0419 | £0.052181 | £0.051327 | £70,306 | - |
Apr-01 2024 | £0.051392 | £0.049112 | £0.061653 | £0.061653 | £80,147 | - |
Mar-31 2024 | £0.059934 | £0.043982 | £0.071105 | £0.047372 | £138,892 | - |
Mar-30 2024 | £0.046848 | £0.031954 | £0.070984 | £0.070984 | £220,733 | - |
Mar-29 2024 | £0.06662 | £0.032649 | £0.139883 | £0.130988 | £430,277 | - |
Mar-28 2024 | £0.135498 | £0.132868 | £0.149353 | £0.147008 | £163,624 | - |
Mar-27 2024 | £0.153221 | £0.145454 | £0.170079 | £0.164438 | £131,161 | - |
Mar-26 2024 | £0.164706 | £0.151176 | £0.183597 | £0.160744 | £168,960 | - |
Mar-25 2024 | £0.17106 | £0.156994 | £0.224034 | £0.203506 | £286,831 | - |
Análisis de precios históricos y de mercado de Burnedfi (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 69 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78858 GBP.