Cap Mercado zł10.22T
3.44%
Volumen 24h zł536.77B
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
Monedas
28.146
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-02 2023 | zł121,285,416,107,240 | zł121,285,416,107,240 | zł121,285,416,107,240 | zł121,285,416,107,240 | - | - |
Jul-01 2023 | zł121,285,416,107,240 | zł121,285,416,107,240 | zł121,285,416,107,240 | zł121,285,416,107,240 | - | - |
Jun-30 2023 | zł121,285,416,107,240 | zł121,285,416,107,240 | zł121,285,416,107,240 | zł121,285,416,107,240 | - | - |
Jun-29 2023 | zł121,285,416,107,240 | zł121,285,416,107,240 | zł121,285,416,107,240 | zł121,285,416,107,240 | - | - |
Jun-28 2023 | zł121,285,416,107,240 | zł121,285,416,107,240 | zł121,285,416,107,240 | zł121,285,416,107,240 | - | - |
Jun-26 2023 | zł121,285,416,107,240 | zł120,640,272,194,578 | zł122,546,474,881,035 | zł122,524,470,834,487 | zł23 | - |
Jun-25 2023 | zł122,543,739,443,773 | zł121,694,930,400,502 | zł123,656,430,327,001 | zł123,656,430,327,001 | zł23 | - |
Jun-24 2023 | zł123,656,430,327,001 | zł123,656,430,327,001 | zł123,656,430,327,001 | zł123,656,430,327,001 | zł467 | - |
Jun-23 2023 | zł123,627,825,831,104 | zł122,485,426,199,013 | zł125,601,648,137,579 | zł123,080,959,095,007 | zł467 | - |
Jun-17 2023 | zł115,781,980,860,911 | zł114,292,379,156,693 | zł117,028,674,842,550 | zł114,299,448,188,686 | zł112 | - |
Jun-16 2023 | zł114,440,643,427,205 | zł111,022,729,155,145 | zł114,739,076,283,262 | zł111,376,960,503,264 | zł170 | - |
Jun-15 2023 | zł111,599,685,003,650 | zł111,599,685,003,650 | zł111,599,685,003,650 | zł111,599,685,003,650 | zł226 | - |
Jun-14 2023 | zł111,606,319,798,435 | zł110,410,022,313,964 | zł121,547,750,257,659 | zł120,982,205,528,116 | zł226 | - |
Jun-13 2023 | zł120,982,046,394,132 | zł120,692,911,525,746 | zł125,304,374,184,285 | zł124,196,288,881,832 | zł639 | - |
Jun-12 2023 | zł124,196,288,881,832 | zł123,093,595,188,438 | zł176,079,934,323,661 | zł175,968,445,881,652 | zł5,988 | - |
Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 35 días, desde el día 15-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93896 PLN.