Cap Mercado $4.14T 1.2%
Volumen 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 24 Segundos atrás
BurgerCities BURGER

Precios Históricos de BurgerCities (BURGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00275481 $0.0026824 $0.00275582 $0.0026976 $178,999 $118,556
Oct-25 2025 $0.00274976 $0.00241831 $0.00285324 $0.00252466 $182,749 $118,339
Oct-24 2025 $0.00252242 $0.00248172 $0.00256014 $0.00248172 $182,668 $108,555
Oct-23 2025 $0.00248373 $0.00233913 $0.002652 $0.002652 $201,826 $106,890
Oct-22 2025 $0.0026218 $0.00252365 $0.00265838 $0.00260765 $198,463 $112,831
Oct-21 2025 $0.00261986 $0.00261891 $0.0026578 $0.00265329 $206,728 $112,748
Oct-20 2025 $0.00266013 $0.00264872 $0.00270518 $0.00270439 $216,256 $114,481
Oct-19 2025 $0.00269446 $0.00263723 $0.00269532 $0.00263807 $180,281 $115,959
Oct-18 2025 $0.00263179 $0.00261456 $0.0026522 $0.00261695 $175,555 $113,261
Oct-17 2025 $0.00263635 $0.00257428 $0.00277067 $0.00277067 $192,978 $113,458
Oct-16 2025 $0.00275837 $0.00274364 $0.0028911 $0.00274391 $190,191 $118,709
Oct-15 2025 $0.00274155 $0.00270447 $0.00282519 $0.00282222 $189,428 $117,985
Oct-14 2025 $0.00282119 $0.00282046 $0.00295594 $0.00290083 $178,967 $121,413
Oct-13 2025 $0.00283877 $0.00269574 $0.00293868 $0.00269912 $160,166 $122,169
Oct-12 2025 $0.00270046 $0.00269963 $0.00277643 $0.00274954 $149,111 $116,217

Análisis de precios históricos y de mercado de BurgerCities (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1858 días, desde el día 25-09-2020.