Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BurgerCities (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00249186 | $0.00243161 | $0.00255356 | $0.00255328 | $179,451 | $107,239 |
| Dec-17 2025 | $0.00255298 | $0.00254632 | $0.00273197 | $0.00273197 | $184,715 | $109,870 |
| Dec-16 2025 | $0.00273224 | $0.00268791 | $0.00273224 | $0.00268826 | $182,105 | $117,585 |
| Dec-15 2025 | $0.00268809 | $0.00252645 | $0.00272759 | $0.00265748 | $183,173 | $115,684 |
| Dec-14 2025 | $0.00265655 | $0.00264054 | $0.0027254 | $0.00269083 | $182,224 | $114,327 |
| Dec-13 2025 | $0.00268385 | $0.00266136 | $0.00269889 | $0.00267508 | $182,606 | $115,502 |
| Dec-12 2025 | $0.00267561 | $0.00265369 | $0.0027488 | $0.00268132 | $181,214 | $115,147 |
| Dec-11 2025 | $0.00268352 | $0.00263701 | $0.0027871 | $0.00268402 | $182,001 | $115,488 |
| Dec-10 2025 | $0.00268337 | $0.00267262 | $0.00279013 | $0.00274101 | $181,657 | $115,481 |
| Dec-09 2025 | $0.00273998 | $0.00268709 | $0.00282353 | $0.00282309 | $184,057 | $117,918 |
| Dec-08 2025 | $0.00282389 | $0.00263157 | $0.00302282 | $0.00301267 | $181,972 | $121,529 |
| Dec-07 2025 | $0.00301235 | $0.00267255 | $0.00301254 | $0.00284123 | $184,354 | $129,639 |
| Dec-06 2025 | $0.0028839 | $0.00283924 | $0.0028839 | $0.00283975 | $182,880 | $124,111 |
| Dec-05 2025 | $0.00284015 | $0.00283839 | $0.00310647 | $0.00310442 | $181,436 | $122,228 |
| Dec-04 2025 | $0.0031059 | $0.00304758 | $0.00311361 | $0.00307302 | $181,358 | $133,665 |