Cap Mercado $3.05T
-0.92%
Volumen 24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BurgerCities (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00233018 | $0.00233018 | $0.00241709 | $0.00238707 | $180,928 | $100,281 |
| Jan-28 2026 | $0.00238732 | $0.00231071 | $0.00241235 | $0.00234198 | $181,349 | $102,740 |
| Jan-27 2026 | $0.00234269 | $0.00232897 | $0.00242355 | $0.00235928 | $181,252 | $100,820 |
| Jan-26 2026 | $0.00235838 | $0.00235838 | $0.00255328 | $0.00255177 | $180,636 | $101,495 |
| Jan-25 2026 | $0.00255359 | $0.00240872 | $0.00268588 | $0.00248592 | $179,092 | $109,896 |
| Jan-24 2026 | $0.00248464 | $0.00240621 | $0.00249842 | $0.00240847 | $178,711 | $106,929 |
| Jan-23 2026 | $0.00240684 | $0.00232826 | $0.00271048 | $0.00233634 | $180,373 | $103,580 |
| Jan-22 2026 | $0.00233923 | $0.00233855 | $0.002391 | $0.002391 | $182,263 | $100,671 |
| Jan-21 2026 | $0.00236482 | $0.00233786 | $0.00243445 | $0.00239056 | $181,713 | $101,772 |
| Jan-20 2026 | $0.00239213 | $0.00239084 | $0.00248228 | $0.00248036 | $182,564 | $102,948 |
| Jan-19 2026 | $0.00247953 | $0.00240721 | $0.00277611 | $0.00259435 | $191,545 | $106,709 |
| Jan-18 2026 | $0.00261292 | $0.00253061 | $0.00278495 | $0.00261613 | $180,136 | $112,450 |
| Jan-17 2026 | $0.00260096 | $0.00239663 | $0.00260096 | $0.00240712 | $180,917 | $111,935 |
| Jan-16 2026 | $0.00240536 | $0.00237474 | $0.00247534 | $0.00242371 | $181,479 | $103,517 |
| Jan-15 2026 | $0.00242139 | $0.00232961 | $0.00307084 | $0.00307084 | $182,396 | $104,207 |