Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
BurgerCities BURGER

Precios Históricos de BurgerCities (BURGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00298725 $0.00287244 $0.00300162 $0.00297491 $144,168 $128,559
Oct-03 2025 $0.00296797 $0.00285678 $0.00298342 $0.00285944 $154,693 $127,729
Oct-02 2025 $0.00285738 $0.0027976 $0.00290447 $0.0028147 $147,507 $122,970
Oct-01 2025 $0.00281468 $0.00270188 $0.00285129 $0.00280889 $159,490 $121,133
Sep-30 2025 $0.00280508 $0.00280474 $0.00285205 $0.00285182 $149,864 $120,719
Sep-29 2025 $0.00285312 $0.00269486 $0.00285312 $0.0026979 $163,521 $122,787
Sep-28 2025 $0.00267836 $0.00256332 $0.00290889 $0.00258469 $145,963 $115,266
Sep-27 2025 $0.00259688 $0.00237431 $0.00259692 $0.00257472 $148,146 $111,759
Sep-26 2025 $0.00256695 $0.00240642 $0.00256695 $0.00240813 $147,683 $110,471
Sep-25 2025 $0.00241609 $0.00236886 $0.00290489 $0.00290489 $139,081 $103,979
Sep-24 2025 $0.00290285 $0.00263603 $0.00290362 $0.00288809 $134,137 $124,927
Sep-23 2025 $0.00289074 $0.00265077 $0.00308889 $0.0027831 $148,806 $124,406
Sep-22 2025 $0.00277809 $0.00266709 $0.00318749 $0.00318657 $161,288 $119,558
Sep-21 2025 $0.0031355 $0.00254395 $0.00323895 $0.0025441 $144,691 $134,939
Sep-20 2025 $0.0025729 $0.0025615 $0.00266597 $0.00264315 $158,107 $110,727

Análisis de precios históricos y de mercado de BurgerCities (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1836 días, desde el día 25-09-2020.