Cap Mercado $2.49T
-1.45%
Volumen 24h $199.89B
0.37%
BTC % 53.74%
-0.07%
ETH % 10.05%
0.29%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BurgerCities (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00066473 | $0.00063718 | $0.00066473 | $0.00063718 | - | $28,607 |
| Mar-31 2026 | $0.00063718 | $0.00063718 | $0.0006434 | $0.00063801 | - | $27,422 |
| Mar-30 2026 | $0.00063801 | $0.00062946 | $0.00063801 | $0.00062946 | - | $27,458 |
| Mar-29 2026 | $0.00062946 | $0.00062942 | $0.00062946 | $0.00062942 | - | $27,090 |
| Mar-28 2026 | $0.00062942 | $0.00062522 | $0.00062942 | $0.00062522 | - | $27,088 |
| Mar-27 2026 | $0.00062522 | $0.00061763 | $0.000657 | $0.000657 | - | $26,907 |
| Mar-26 2026 | $0.000657 | $0.00064938 | $0.00067834 | $0.00067834 | $2 | $28,275 |
| Mar-25 2026 | $0.00067834 | $0.00067814 | $0.0006831 | $0.0006831 | - | $29,193 |
| Mar-24 2026 | $0.0006831 | $0.0006736 | $0.00070158 | $0.00070158 | - | $29,398 |
| Mar-23 2026 | $0.00070158 | $0.00068989 | $0.00070158 | $0.00070145 | - | $30,193 |
| Mar-22 2026 | $0.00070145 | $0.00070145 | $0.00072804 | $0.00072804 | - | $30,188 |
| Mar-21 2026 | $0.00072804 | $0.0007226 | $0.00072844 | $0.0007226 | - | $31,332 |
| Mar-20 2026 | $0.0007226 | $0.0007226 | $0.0007226 | $0.0007226 | - | $31,098 |
| Mar-19 2026 | $0.0007226 | $0.0007226 | $0.00074236 | $0.00074236 | - | $31,098 |
| Mar-18 2026 | $0.00074236 | $0.00074236 | $0.00081257 | $0.00081257 | - | $31,948 |