Cap Mercado $2.55T
4.55%
Volumen 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BunnyPark (BP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00072141 | $0.00063925 | $0.00072165 | $0.00063925 | $147 | - |
| Feb-05 2026 | $0.00065788 | $0.00065788 | $0.00076047 | $0.00076047 | $19 | - |
| Feb-04 2026 | $0.00076047 | $0.00076047 | $0.00082279 | $0.00082279 | - | - |
| Feb-03 2026 | $0.00082631 | $0.00082043 | $0.00084546 | $0.00083499 | - | - |
| Feb-02 2026 | $0.00083499 | $0.00079328 | $0.00083738 | $0.00081501 | - | - |
| Feb-01 2026 | $0.00081501 | $0.00080978 | $0.00084125 | $0.00084064 | - | - |
| Jan-31 2026 | $0.00084064 | $0.00083259 | $0.00092316 | $0.00091317 | - | - |
| Jan-30 2026 | $0.00091317 | $0.0009055 | $0.00092966 | $0.00092966 | - | - |
| Jan-29 2026 | $0.00092966 | $0.00092305 | $0.00096591 | $0.00096591 | $106 | - |
| Jan-28 2026 | $0.00096591 | $0.00096195 | $0.00096976 | $0.00096195 | - | - |
| Jan-27 2026 | $0.00095734 | $0.00093738 | $0.0009591 | $0.00093738 | - | - |
| Jan-26 2026 | $0.00093738 | $0.00092866 | $0.00093738 | $0.00092866 | - | - |
| Jan-25 2026 | $0.00092669 | $0.00092421 | $0.00095254 | $0.00095254 | $11 | - |
| Jan-24 2026 | $0.00095254 | $0.00094482 | $0.0009551 | $0.00094482 | - | - |
| Jan-23 2026 | $0.00096046 | $0.00094963 | $0.00096046 | $0.00094963 | - | - |