Cap Mercado $2.44T
-2.02%
Volumen 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BunnyPark (BP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00066497 | $0.00066497 | $0.00068079 | $0.00068079 | - | - |
| Feb-25 2026 | $0.00068079 | $0.00062839 | $0.00068079 | $0.00063686 | - | - |
| Feb-24 2026 | $0.00063686 | $0.00063056 | $0.00064337 | $0.00064337 | - | - |
| Feb-23 2026 | $0.00064337 | $0.00063317 | $0.00066105 | $0.00066105 | - | - |
| Feb-22 2026 | $0.00066105 | $0.00066039 | $0.00067609 | $0.00067609 | - | - |
| Feb-21 2026 | $0.00067609 | $0.00067566 | $0.00067609 | $0.00067566 | - | - |
| Feb-20 2026 | $0.00067566 | $0.0006536 | $0.00067566 | $0.0006536 | - | - |
| Feb-19 2026 | $0.0006536 | $0.00063907 | $0.0006536 | $0.00064345 | - | - |
| Feb-18 2026 | $0.00064558 | $0.00064406 | $0.00066293 | $0.00066293 | - | - |
| Feb-17 2026 | $0.00066293 | $0.00066126 | $0.00066904 | $0.00066904 | - | - |
| Feb-16 2026 | $0.00065408 | $0.00065408 | $0.00065736 | $0.00065736 | - | - |
| Feb-15 2026 | $0.00065736 | $0.00065544 | $0.00067973 | $0.00067533 | - | - |
| Feb-14 2026 | $0.00067533 | $0.00066538 | $0.00067861 | $0.00066538 | $78 | - |
| Feb-13 2026 | $0.00066538 | $0.00064323 | $0.00066735 | $0.00066066 | $26 | - |
| Feb-12 2026 | $0.00066458 | $0.00065652 | $0.00066595 | $0.00065652 | - | - |