Cap Mercado $3.18T
0.33%
Volumen 24h $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de BunnyPark (BP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00090554 | $0.00089912 | $0.00090655 | $0.00089914 | - | - |
| Dec-26 2025 | $0.00089914 | $0.00089914 | $0.00091599 | $0.00091188 | $208 | - |
| Dec-25 2025 | $0.00091952 | $0.00091609 | $0.00092539 | $0.00092341 | - | - |
| Dec-24 2025 | $0.00092341 | $0.00091556 | $0.00092341 | $0.00092248 | - | - |
| Dec-23 2025 | $0.00092248 | $0.00092248 | $0.00094889 | $0.00094889 | - | - |
| Dec-22 2025 | $0.00094889 | $0.00093387 | $0.00094889 | $0.00093387 | - | - |
| Dec-21 2025 | $0.00093387 | $0.00092606 | $0.00101013 | $0.00101013 | - | - |
| Dec-20 2025 | $0.00101013 | $0.00101013 | $0.00101013 | $0.00101013 | - | - |
| Dec-19 2025 | $0.00101013 | $0.00098158 | $0.00101013 | $0.00098158 | - | - |
| Dec-18 2025 | $0.00098158 | $0.000978 | $0.00099591 | $0.00099525 | $23 | - |
| Dec-17 2025 | $0.00099525 | $0.00099315 | $0.00104198 | $0.00104198 | - | - |
| Dec-16 2025 | $0.00104198 | $0.00100937 | $0.00104198 | $0.00101179 | - | - |
| Dec-15 2025 | $0.00101179 | $0.00100213 | $0.00105414 | $0.00103896 | $25 | - |
| Dec-14 2025 | $0.00104324 | $0.00104324 | $0.00105479 | $0.00105479 | - | - |
| Dec-13 2025 | $0.00105479 | $0.0010447 | $0.00106306 | $0.00105056 | - | - |