Cap Mercado $2.36T
1.41%
Volumen 24h $104.13B
11.81%
BTC % 50.18%
0.49%
ETH % 16.24%
-0.43%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BunnyPark (BP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00179496 | $0.00177161 | $0.00179496 | $0.00178072 | $13,455 | - |
| Jul-12 2024 | $0.00177839 | $0.00174522 | $0.00179114 | $0.00176548 | $13,010 | - |
| Jul-11 2024 | $0.00176479 | $0.00174178 | $0.0017962 | $0.00174178 | $7,512 | - |
| Jul-10 2024 | $0.00174187 | $0.0017301 | $0.00175834 | $0.0017301 | $13,988 | - |
| Jul-09 2024 | $0.00173127 | $0.00168723 | $0.00173127 | $0.00168746 | $13,485 | - |
| Jul-08 2024 | $0.00169425 | $0.00157981 | $0.00171223 | $0.00163793 | $13,614 | - |
| Jul-07 2024 | $0.0016517 | $0.0016511 | $0.00175125 | $0.00174623 | $14,535 | - |
| Jul-06 2024 | $0.00174018 | $0.00164879 | $0.00174624 | $0.00164879 | $13,337 | - |
| Jul-05 2024 | $0.0016486 | $0.00160521 | $0.00175615 | $0.00175615 | $14,184 | - |
| Jul-04 2024 | $0.0017722 | $0.00174148 | $0.00188962 | $0.00187873 | $14,720 | - |
| Jul-03 2024 | $0.00188168 | $0.0018653 | $0.00191117 | $0.00191117 | $12,898 | - |
| Jul-02 2024 | $0.00190806 | $0.00190668 | $0.00193976 | $0.00193708 | $13,367 | - |
| Jul-01 2024 | $0.00193588 | $0.00191042 | $0.00193741 | $0.00191507 | $13,959 | - |
| Jun-30 2024 | $0.00191768 | $0.00190454 | $0.00192858 | $0.00192851 | $13,838 | - |
| Jun-29 2024 | $0.00192856 | $0.00190239 | $0.00193135 | $0.0019195 | $14,314 | - |