Cap Mercado $3.46T
-0.12%
Volumen 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BunnyPark (BP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00100652 | $0.0010021 | $0.00100652 | $0.0010021 | - | - |
| Jan-15 2026 | $0.0010021 | $0.0010021 | $0.00102045 | $0.00102045 | - | - |
| Jan-14 2026 | $0.00102045 | $0.00100763 | $0.001026 | $0.00101674 | $6 | - |
| Jan-13 2026 | $0.00101674 | $0.00097102 | $0.00101674 | $0.00097102 | - | - |
| Jan-12 2026 | $0.00097102 | $0.00097102 | $0.0009807 | $0.0009807 | - | - |
| Jan-11 2026 | $0.0009807 | $0.0009807 | $0.00098995 | $0.00098447 | - | - |
| Jan-10 2026 | $0.00098447 | $0.00097367 | $0.00098491 | $0.00097367 | - | - |
| Jan-09 2026 | $0.00097367 | $0.00096778 | $0.00097367 | $0.0009707 | - | - |
| Jan-08 2026 | $0.0009707 | $0.0009636 | $0.00098397 | $0.00098397 | - | - |
| Jan-07 2026 | $0.00098397 | $0.00098397 | $0.00100463 | $0.0010045 | - | - |
| Jan-06 2026 | $0.0010045 | $0.00098841 | $0.00100836 | $0.00099965 | $20 | - |
| Jan-05 2026 | $0.00099965 | $0.00097712 | $0.00100328 | $0.00097834 | - | - |
| Jan-04 2026 | $0.00097834 | $0.00095105 | $0.00097834 | $0.00095105 | - | - |
| Jan-03 2026 | $0.00095105 | $0.00095105 | $0.00096263 | $0.00096263 | - | - |
| Jan-02 2026 | $0.00096263 | $0.00092531 | $0.00097178 | $0.00092531 | - | - |