Cap Mercado $3.32T
1.51%
Volumen 24h $226.21B
31.34%
BTC % 54.73%
0.27%
ETH % 11.35%
0.96%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BunnyPark (BP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00109768 | $0.0010769 | $0.00109768 | $0.00108386 | - | - |
| Dec-06 2025 | $0.00108386 | $0.00107921 | $0.00108701 | $0.00107921 | - | - |
| Dec-05 2025 | $0.00107144 | $0.00107144 | $0.00109673 | $0.00108753 | - | - |
| Dec-04 2025 | $0.00108753 | $0.00108753 | $0.00112178 | $0.00112178 | - | - |
| Dec-03 2025 | $0.00110049 | $0.00106918 | $0.00110222 | $0.00106918 | - | - |
| Dec-02 2025 | $0.00106918 | $0.0010053 | $0.00107057 | $0.00103294 | $314 | - |
| Dec-01 2025 | $0.0010288 | $0.00101184 | $0.00106548 | $0.00106548 | - | - |
| Nov-30 2025 | $0.00110263 | $0.00109824 | $0.00111379 | $0.00109824 | $11 | - |
| Nov-29 2025 | $0.00109824 | $0.00109623 | $0.00109824 | $0.00109623 | - | - |
| Nov-28 2025 | $0.00109623 | $0.00109623 | $0.00111935 | $0.00111189 | - | - |
| Nov-27 2025 | $0.00111189 | $0.00110637 | $0.00111577 | $0.00110637 | - | - |
| Nov-26 2025 | $0.00110637 | $0.00106486 | $0.00111735 | $0.0010764 | - | - |
| Nov-25 2025 | $0.0010764 | $0.00105037 | $0.00107689 | $0.00107689 | $69 | - |
| Nov-24 2025 | $0.00107689 | $0.00104538 | $0.00108403 | $0.0010579 | - | - |
| Nov-23 2025 | $0.0010579 | $0.00104412 | $0.00106189 | $0.00104412 | - | - |