Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BunnyPark (BP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00150916 | $0.00147805 | $0.00154493 | $0.00154397 | $20,667 | - |
| Aug-17 2025 | $0.00154586 | $0.00150721 | $0.00154586 | $0.00151095 | $19,683 | - |
| Aug-16 2025 | $0.00150699 | $0.00150493 | $0.00150744 | $0.00150589 | $11,243 | - |
| Aug-15 2025 | $0.00150584 | $0.00149373 | $0.0015345 | $0.0015236 | $7,711 | - |
| Aug-14 2025 | $0.00152287 | $0.00150048 | $0.00156916 | $0.00156902 | $8,306 | - |
| Aug-13 2025 | $0.00156957 | $0.00153472 | $0.0015723 | $0.00153561 | $11,234 | - |
| Aug-12 2025 | $0.00153659 | $0.00146589 | $0.00153659 | $0.00146625 | $15,130 | - |
| Aug-11 2025 | $0.00145252 | $0.00144586 | $0.00151219 | $0.00151219 | $13,860 | - |
| Aug-10 2025 | $0.00146984 | $0.00146844 | $0.00148731 | $0.00148553 | $14,062 | - |
| Aug-09 2025 | $0.0014863 | $0.00146126 | $0.00148743 | $0.00146131 | $13,815 | - |
| Aug-08 2025 | $0.00146237 | $0.00145845 | $0.0014634 | $0.00145845 | $14,128 | - |
| Aug-07 2025 | $0.00145162 | $0.00145005 | $0.00145256 | $0.00145031 | $38,826 | - |
| Aug-06 2025 | $0.00145024 | $0.00139802 | $0.00146439 | $0.00139802 | $80,648 | - |
| Aug-05 2025 | $0.00140583 | $0.00139065 | $0.00144002 | $0.00143897 | $76,330 | - |
| Aug-04 2025 | $0.00144006 | $0.00141279 | $0.00144006 | $0.00141502 | $77,475 | - |