Cap Mercado $3.31T
-0.87%
Volumen 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BunnyPark BG (BG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000088861 | $0.0000088683 | $0.0000089358 | $0.0000089342 | - | - |
| Jan-07 2026 | $0.0000089342 | $0.0000089342 | $0.0000089877 | $0.0000089877 | - | - |
| Jan-06 2026 | $0.0000089877 | $0.000008951 | $0.0000090113 | $0.0000089775 | $10 | - |
| Jan-05 2026 | $0.0000089775 | $0.0000088781 | $0.0000089775 | $0.0000088781 | - | - |
| Jan-04 2026 | $0.0000088781 | $0.0000088267 | $0.0000089099 | $0.0000088267 | - | - |
| Jan-03 2026 | $0.0000088267 | $0.0000088267 | $0.0000088865 | $0.0000088865 | - | - |
| Jan-02 2026 | $0.0000088865 | $0.0000087675 | $0.0000088865 | $0.0000087675 | - | - |
| Jan-01 2026 | $0.0000087675 | $0.0000087675 | $0.0000087675 | $0.0000087675 | - | - |
| Dec-31 2025 | $0.0000087675 | $0.0000087083 | $0.0000087675 | $0.0000087083 | - | - |
| Dec-30 2025 | $0.0000087083 | $0.0000087083 | $0.0000087083 | $0.0000087083 | - | - |
| Dec-29 2025 | $0.0000087083 | $0.0000086972 | $0.0000087542 | $0.0000086972 | - | - |
| Dec-28 2025 | $0.0000086972 | $0.0000086668 | $0.0000087465 | $0.0000086668 | - | - |
| Dec-27 2025 | $0.0000086668 | $0.0000086668 | $0.0000086668 | $0.0000086668 | - | - |
| Dec-26 2025 | $0.0000086668 | $0.0000086668 | $0.0000087058 | $0.0000087058 | $8 | - |
| Dec-25 2025 | $0.0000087595 | $0.0000087595 | $0.0000087595 | $0.0000087595 | - | - |