Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BunnyPark BG (BG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001271 | $0.00001246 | $0.00001271 | $0.00001249 | - | - |
| Aug-19 2025 | $0.00001249 | $0.00001249 | $0.00001262 | $0.00001262 | - | - |
| Aug-18 2025 | $0.00001262 | $0.00001258 | $0.00001273 | $0.00001273 | $18 | - |
| Aug-17 2025 | $0.00001273 | $0.00001253 | $0.00001275 | $0.00001253 | - | - |
| Aug-16 2025 | $0.00001253 | $0.00001249 | $0.00001253 | $0.00001249 | - | - |
| Aug-15 2025 | $0.00001249 | $0.00001249 | $0.00001261 | $0.00001259 | - | - |
| Aug-14 2025 | $0.00001257 | $0.00001257 | $0.00001279 | $0.00001274 | - | - |
| Aug-13 2025 | $0.00001274 | $0.00001264 | $0.00001274 | $0.00001264 | - | - |
| Aug-12 2025 | $0.00001264 | $0.00001242 | $0.00001264 | $0.00001242 | - | - |
| Aug-11 2025 | $0.00001242 | $0.00001239 | $0.00001272 | $0.00001264 | - | - |
| Aug-10 2025 | $0.00001264 | $0.00001264 | $0.00001342 | $0.00001342 | - | - |
| Aug-09 2025 | $0.00001343 | $0.00001334 | $0.00001345 | $0.00001334 | $15 | - |
| Aug-08 2025 | $0.00001334 | $0.00001334 | $0.00001424 | $0.00001424 | - | - |
| Aug-07 2025 | $0.00001422 | $0.00001414 | $0.00001422 | $0.00001414 | $34 | - |
| Aug-06 2025 | $0.00001414 | $0.000014 | $0.00001414 | $0.000014 | - | - |