Cap Mercado $3.34T
1.8%
Volumen 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de BunnyPark BG (BG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000095155 | $0.0000094496 | $0.0000095155 | $0.000009498 | - | - |
| Dec-06 2025 | $0.000009454 | $0.0000094234 | $0.000009454 | $0.0000094234 | - | - |
| Dec-05 2025 | $0.0000094234 | $0.0000094234 | $0.0000094665 | $0.0000094665 | - | - |
| Dec-04 2025 | $0.0000094665 | $0.0000094665 | $0.0000095741 | $0.0000095741 | - | - |
| Dec-03 2025 | $0.0000094909 | $0.0000093246 | $0.0000094909 | $0.0000093273 | - | - |
| Dec-02 2025 | $0.0000093273 | $0.0000091328 | $0.0000093273 | $0.0000091753 | - | - |
| Dec-01 2025 | $0.0000091753 | $0.0000091386 | $0.0000092963 | $0.0000092963 | - | - |
| Nov-30 2025 | $0.0000093856 | $0.0000093801 | $0.000009461 | $0.0000094291 | $21 | - |
| Nov-29 2025 | $0.0000094291 | $0.0000093914 | $0.0000094666 | $0.0000094027 | - | - |
| Nov-28 2025 | $0.0000094027 | $0.0000094027 | $0.0000095423 | $0.0000094929 | - | - |
| Nov-27 2025 | $0.0000094929 | $0.0000094929 | $0.0000095262 | $0.0000095006 | - | - |
| Nov-26 2025 | $0.0000095006 | $0.0000094035 | $0.0000095006 | $0.0000094035 | - | - |
| Nov-25 2025 | $0.0000094035 | $0.0000093477 | $0.0000094234 | $0.0000094234 | $14 | - |
| Nov-24 2025 | $0.0000094234 | $0.0000092754 | $0.0000094234 | $0.0000092754 | - | - |
| Nov-23 2025 | $0.0000092754 | $0.0000090848 | $0.0000092754 | $0.0000090848 | - | - |