Cap Mercado $4.25T
2.21%
Volumen 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de BunnyPark BG (BG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001203 | $0.00001203 | $0.00001223 | $0.00001215 | - | - |
| Sep-09 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Sep-08 2025 | $0.00001215 | $0.0000121 | $0.00001219 | $0.00001219 | - | - |
| Sep-07 2025 | $0.00001219 | $0.00001214 | $0.00001222 | $0.00001222 | $17 | - |
| Sep-06 2025 | $0.00001222 | $0.00001222 | $0.00001233 | $0.00001233 | $19 | - |
| Sep-05 2025 | $0.00001233 | $0.00001233 | $0.00001247 | $0.00001247 | $13 | - |
| Sep-04 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-03 2025 | $0.00001247 | $0.00001243 | $0.00001247 | $0.00001243 | - | - |
| Sep-02 2025 | $0.00001243 | $0.00001243 | $0.00001248 | $0.00001245 | - | - |
| Sep-01 2025 | $0.00001245 | $0.00001245 | $0.00001251 | $0.00001251 | - | - |
| Aug-31 2025 | $0.00001251 | $0.00001251 | $0.0000126 | $0.00001259 | - | - |
| Aug-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-29 2025 | $0.00001259 | $0.00001259 | $0.00001272 | $0.00001272 | - | - |
| Aug-28 2025 | $0.00001272 | $0.00001255 | $0.00001272 | $0.00001255 | - | - |
| Aug-27 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |