Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BunnyPark BG (BG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001224 | $0.00001222 | $0.00001227 | $0.00001227 | $6 | - |
| Jul-14 2025 | $0.00001227 | $0.00001227 | $0.00001231 | $0.00001229 | - | - |
| Jul-13 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Jul-12 2025 | $0.00001229 | $0.00001221 | $0.0000123 | $0.00001227 | - | - |
| Jul-11 2025 | $0.00001227 | $0.00001227 | $0.00001231 | $0.00001228 | - | - |
| Jul-10 2025 | $0.00001228 | $0.00001225 | $0.00001228 | $0.00001225 | - | - |
| Jul-09 2025 | $0.00001225 | $0.00001221 | $0.00001273 | $0.00001271 | - | - |
| Jul-08 2025 | $0.00001271 | $0.00001271 | $0.00001275 | $0.00001275 | - | - |
| Jul-07 2025 | $0.00001275 | $0.00001275 | $0.00001288 | $0.00001288 | $45 | - |
| Jul-06 2025 | $0.00001288 | $0.00001288 | $0.0000129 | $0.0000129 | - | - |
| Jul-05 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Jul-04 2025 | $0.0000129 | $0.0000129 | $0.00001291 | $0.00001291 | - | - |
| Jul-03 2025 | $0.00001291 | $0.00001291 | $0.00001307 | $0.00001307 | - | - |
| Jul-02 2025 | $0.00001307 | $0.00001304 | $0.00001307 | $0.00001304 | - | - |
| Jul-01 2025 | $0.00001304 | $0.00001304 | $0.00001305 | $0.00001305 | - | - |