Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BunnyPark BG (BG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000065754 | $0.0000065754 | $0.0000069585 | $0.0000069585 | $73 | - |
| Jul-25 2024 | $0.0000069774 | $0.0000069751 | $0.0000071328 | $0.0000071328 | $24 | - |
| Jul-24 2024 | $0.0000071328 | $0.0000070652 | $0.0000081368 | $0.0000070652 | $687 | - |
| Jul-23 2024 | $0.0000070652 | $0.0000068612 | $0.0000070652 | $0.0000069097 | $43 | - |
| Jul-22 2024 | $0.0000069149 | $0.0000069149 | $0.0000069917 | $0.0000069917 | $36 | - |
| Jul-21 2024 | $0.0000069917 | $0.0000069228 | $0.0000069917 | $0.0000069228 | $8 | - |
| Jul-20 2024 | $0.0000069228 | $0.0000069228 | $0.0000069228 | $0.0000069228 | - | - |
| Jul-19 2024 | $0.0000069228 | $0.0000068566 | $0.0000069259 | $0.0000069259 | $19 | - |
| Jul-18 2024 | $0.0000069259 | $0.0000069259 | $0.0000069799 | $0.0000069746 | $9 | - |
| Jul-17 2024 | $0.0000069746 | $0.0000068682 | $0.0000069746 | $0.0000068682 | $47 | - |
| Jul-16 2024 | $0.0000068682 | $0.0000068645 | $0.0000069517 | $0.0000069517 | $15 | - |
| Jul-15 2024 | $0.0000069517 | $0.0000068023 | $0.0000069517 | $0.0000068023 | $61 | - |
| Jul-14 2024 | $0.0000068023 | $0.0000066374 | $0.0000070061 | $0.0000066374 | $167 | - |
| Jul-13 2024 | $0.0000066374 | $0.0000066038 | $0.0000066374 | $0.0000066038 | $5 | - |
| Jul-12 2024 | $0.0000066038 | $0.0000066029 | $0.0000066061 | $0.0000066029 | $0 | - |