Cap Mercado $3.09T
-1.53%
Volumen 24h $121.51B
-7.41%
BTC % 60.1%
0.2%
ETH % 6.92%
-1.73%
Monedas
31.698
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BunnyPark BG (BG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000069368 | $0.0000069209 | $0.0000069805 | $0.0000069805 | - | - |
| Apr-25 2025 | $0.0000069805 | $0.00000695 | $0.0000069805 | $0.00000695 | - | - |
| Apr-24 2025 | $0.00000695 | $0.00000695 | $0.0000069835 | $0.0000069835 | - | - |
| Apr-23 2025 | $0.0000069835 | $0.0000069834 | $0.0000074798 | $0.0000074746 | - | - |
| Apr-22 2025 | $0.0000074534 | $0.000007419 | $0.0000074534 | $0.000007419 | $4 | - |
| Apr-21 2025 | $0.000007419 | $0.0000073807 | $0.000007419 | $0.0000073807 | - | - |
| Apr-20 2025 | $0.0000073807 | $0.0000073807 | $0.0000073807 | $0.0000073807 | - | - |
| Apr-19 2025 | $0.0000073807 | $0.0000073807 | $0.0000073807 | $0.0000073807 | - | - |
| Apr-18 2025 | $0.0000073807 | $0.0000073646 | $0.0000073807 | $0.0000073646 | - | - |
| Apr-17 2025 | $0.0000073646 | $0.0000073442 | $0.0000073646 | $0.0000073442 | - | - |
| Apr-16 2025 | $0.0000073442 | $0.0000073442 | $0.0000073491 | $0.0000073491 | - | - |
| Apr-15 2025 | $0.0000073607 | $0.0000073607 | $0.0000073952 | $0.0000073855 | $3 | - |
| Apr-14 2025 | $0.0000073855 | $0.0000073855 | $0.0000075394 | $0.0000075394 | - | - |
| Apr-13 2025 | $0.0000075394 | $0.0000075394 | $0.0000075672 | $0.0000075672 | - | - |
| Apr-12 2025 | $0.0000075672 | $0.0000075594 | $0.0000075672 | $0.0000075594 | - | - |