Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BunnyPark BG (BG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000089134 | $0.0000089134 | $0.0000089492 | $0.0000089492 | - | - |
| Dec-17 2025 | $0.0000089492 | $0.0000089492 | $0.0000090959 | $0.0000090959 | - | - |
| Dec-16 2025 | $0.0000090959 | $0.0000089773 | $0.0000090959 | $0.0000089773 | - | - |
| Dec-15 2025 | $0.0000089773 | $0.0000089773 | $0.0000090874 | $0.0000090874 | - | - |
| Dec-14 2025 | $0.0000091019 | $0.0000091019 | $0.0000091544 | $0.0000091544 | - | - |
| Dec-13 2025 | $0.0000091544 | $0.0000091254 | $0.0000091544 | $0.0000091254 | - | - |
| Dec-12 2025 | $0.0000091254 | $0.0000091239 | $0.0000091254 | $0.0000091239 | - | - |
| Dec-11 2025 | $0.0000091098 | $0.0000090602 | $0.0000091784 | $0.0000091784 | - | - |
| Dec-10 2025 | $0.0000091784 | $0.0000091427 | $0.0000091784 | $0.0000091754 | - | - |
| Dec-09 2025 | $0.0000092067 | $0.0000092067 | $0.0000093042 | $0.0000092778 | $28 | - |
| Dec-08 2025 | $0.0000092778 | $0.000009268 | $0.0000095155 | $0.0000095155 | - | - |
| Dec-07 2025 | $0.0000095155 | $0.0000094496 | $0.0000095155 | $0.000009498 | - | - |
| Dec-06 2025 | $0.000009454 | $0.0000094234 | $0.000009454 | $0.0000094234 | - | - |
| Dec-05 2025 | $0.0000094234 | $0.0000094234 | $0.0000094665 | $0.0000094665 | - | - |
| Dec-04 2025 | $0.0000094665 | $0.0000094665 | $0.0000095741 | $0.0000095741 | - | - |