Cap Mercado $2.21T
2.65%
Volumen 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BunnyPark BG (BG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000067302 | $0.0000066792 | $0.0000067302 | $0.0000066827 | $17 | - |
| Sep-16 2024 | $0.0000066389 | $0.0000066389 | $0.0000068308 | $0.0000068308 | $32 | - |
| Sep-15 2024 | $0.0000068342 | $0.0000067888 | $0.0000068342 | $0.0000067908 | $9 | - |
| Sep-14 2024 | $0.0000067908 | $0.0000067899 | $0.0000067908 | $0.0000067899 | $0 | - |
| Sep-13 2024 | $0.0000067899 | $0.0000065276 | $0.0000067899 | $0.0000065276 | $69 | - |
| Sep-12 2024 | $0.0000065276 | $0.0000064853 | $0.0000065434 | $0.0000064853 | $14 | - |
| Sep-11 2024 | $0.0000064853 | $0.0000064052 | $0.0000064853 | $0.0000064387 | $17 | - |
| Sep-10 2024 | $0.0000064387 | $0.0000064387 | $0.0000064753 | $0.0000064753 | $7 | - |
| Sep-09 2024 | $0.0000064819 | $0.0000063449 | $0.0000064819 | $0.0000063449 | $29 | - |
| Sep-08 2024 | $0.0000063309 | $0.0000063023 | $0.0000063371 | $0.0000063023 | $9 | - |
| Sep-07 2024 | $0.0000063023 | $0.0000062529 | $0.0000063027 | $0.0000062529 | $11 | - |
| Sep-06 2024 | $0.0000062367 | $0.0000062253 | $0.000006805 | $0.000006805 | $167 | - |
| Sep-05 2024 | $0.000006805 | $0.000006805 | $0.0000068298 | $0.0000068298 | $3 | - |
| Sep-04 2024 | $0.0000068298 | $0.0000068097 | $0.0000070382 | $0.0000070382 | $53 | - |
| Sep-03 2024 | $0.0000070382 | $0.0000070382 | $0.0000071063 | $0.0000070387 | $12 | - |