Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de BUNNY MEV BOT (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-11 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-10 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-09 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-08 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-07 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-06 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-05 2025 | $0.000069 | $0.00006829 | $0.000069 | $0.00006829 | - | - |
| Mar-04 2025 | $0.00006829 | $0.00006829 | $0.00007748 | $0.00007748 | - | - |
| Mar-03 2025 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $1 | - |
| Mar-02 2025 | $0.0000674 | $0.0000674 | $0.0000674 | $0.0000674 | - | - |
| Mar-01 2025 | $0.0000674 | $0.00006629 | $0.0000674 | $0.00006629 | $2 | - |
| Feb-28 2025 | $0.00006629 | $0.00006171 | $0.00006629 | $0.00006171 | $30 | - |
| Feb-27 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
| Feb-26 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |