Cap Mercado $2.23T
-5.83%
Volumen 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BUNNY MEV BOT (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006942 | $0.00006942 | $0.00006942 | $0.00006942 | - | - |
| Aug-26 2024 | $0.00006942 | $0.00006942 | $0.00007019 | $0.00007019 | $1 | - |
| Aug-25 2024 | $0.00007019 | $0.00007019 | $0.00007281 | $0.00007281 | $40 | - |
| Aug-24 2024 | $0.00007281 | $0.00006432 | $0.00007281 | $0.00006432 | $11 | - |
| Aug-23 2024 | $0.00006432 | $0.00006217 | $0.00006432 | $0.00006217 | $65 | - |
| Aug-22 2024 | $0.00006217 | $0.00006217 | $0.00006217 | $0.00006217 | - | - |
| Aug-21 2024 | $0.00006217 | $0.00006074 | $0.00006249 | $0.00006249 | $39 | - |
| Aug-20 2024 | $0.00006331 | $0.00006331 | $0.00006498 | $0.00006384 | $4 | - |
| Aug-19 2024 | $0.00006384 | $0.00006098 | $0.00006384 | $0.00006098 | $7 | - |
| Aug-18 2024 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Aug-17 2024 | $0.00006098 | $0.00006065 | $0.00006098 | $0.00006065 | $0 | - |
| Aug-16 2024 | $0.00006065 | $0.00006065 | $0.00006684 | $0.00006684 | $28 | - |
| Aug-15 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-14 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-13 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |