Cap Mercado $2.11T
-4.76%
Volumen 24h $431.30B
64.18%
BTC % 52.11%
-0.24%
ETH % 14.27%
-3.15%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BUNNY MEV BOT (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00006161 | $0.00006161 | $0.00006747 | $0.00006747 | $16 | - |
| Aug-03 2024 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
| Aug-02 2024 | $0.00006747 | $0.00006747 | $0.00007319 | $0.00007319 | $22 | - |
| Aug-01 2024 | $0.00007319 | $0.00007319 | $0.00008073 | $0.00008073 | $4 | - |
| Jul-31 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
| Jul-30 2024 | $0.00008073 | $0.00008073 | $0.00008593 | $0.00008593 | $99 | - |
| Jul-29 2024 | $0.00008593 | $0.00008547 | $0.0000892 | $0.00008547 | $20 | - |
| Jul-28 2024 | $0.00008547 | $0.00008547 | $0.00008547 | $0.00008547 | - | - |
| Jul-27 2024 | $0.00008547 | $0.00008547 | $0.00008762 | $0.00008712 | $68 | - |
| Jul-26 2024 | $0.00008712 | $0.00008369 | $0.00008728 | $0.00008369 | $72 | - |
| Jul-25 2024 | $0.00008369 | $0.00008097 | $0.00017036 | $0.00008668 | $6,602 | - |
| Jul-24 2024 | $0.00008668 | $0.00008668 | $0.00008853 | $0.00008853 | $142 | - |
| Jul-23 2024 | $0.00008853 | $0.00008853 | $0.00009152 | $0.00009152 | $3 | - |
| Jul-22 2024 | $0.00009152 | $0.00009152 | $0.00009502 | $0.00009502 | $5 | - |
| Jul-21 2024 | $0.00009502 | $0.00008838 | $0.00009502 | $0.00008838 | $30 | - |