Cap Mercado $2.24T
0.23%
Volumen 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BUNNY MEV BOT (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00006384 | $0.00006098 | $0.00006384 | $0.00006098 | $7 | - |
| Aug-18 2024 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Aug-17 2024 | $0.00006098 | $0.00006065 | $0.00006098 | $0.00006065 | $0 | - |
| Aug-16 2024 | $0.00006065 | $0.00006065 | $0.00006684 | $0.00006684 | $28 | - |
| Aug-15 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-14 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-13 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-12 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-11 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | $7 | - |
| Aug-10 2024 | $0.00006716 | $0.0000636 | $0.00006716 | $0.0000636 | $0 | - |
| Aug-09 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
| Aug-08 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
| Aug-07 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
| Aug-06 2024 | $0.0000636 | $0.00005737 | $0.0000636 | $0.00005737 | $62 | - |
| Aug-05 2024 | $0.00004871 | $0.00004871 | $0.00006161 | $0.00006161 | $7 | - |