Cap Mercado $2.49T
-1.66%
Volumen 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monedas
29.377
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BUNNY MEV BOT (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00009414 | $0.00009414 | $0.00009742 | $0.00009742 | $94 | - |
| Oct-30 2024 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Oct-29 2024 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Oct-28 2024 | $0.00009742 | $0.00009742 | $0.00009771 | $0.00009771 | $26 | - |
| Oct-27 2024 | $0.00009771 | $0.00009771 | $0.00009783 | $0.00009783 | $84 | - |
| Oct-26 2024 | $0.00009783 | $0.00009783 | $0.00011053 | $0.00011053 | $196 | - |
| Oct-25 2024 | $0.00011053 | $0.00010184 | $0.00011114 | $0.00010746 | $1,175 | - |
| Oct-24 2024 | $0.00010746 | $0.00009908 | $0.00010896 | $0.00009908 | $368 | - |
| Oct-23 2024 | $0.00009908 | $0.00009908 | $0.00009908 | $0.00009908 | - | - |
| Oct-22 2024 | $0.00009908 | $0.00009842 | $0.00010213 | $0.00010071 | $95 | - |
| Oct-21 2024 | $0.00010071 | $0.00009644 | $0.00010071 | $0.00009644 | $205 | - |
| Oct-20 2024 | $0.00009644 | $0.00009315 | $0.00009647 | $0.00009647 | $112 | - |
| Oct-19 2024 | $0.00009467 | $0.00009381 | $0.00009812 | $0.00009537 | $1,005 | - |
| Oct-18 2024 | $0.00009307 | $0.00009037 | $0.0000959 | $0.00009037 | $329 | - |
| Oct-17 2024 | $0.00009676 | $0.00009676 | $0.00010111 | $0.00010111 | $152 | - |