Cap Mercado $2.12T
-1.12%
Volumen 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Monedas
28.728
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000586 | $0.0000586 | $0.00005861 | $0.00005861 | $4 | - |
Sep-09 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-08 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-07 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-06 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-05 2024 | $0.00005861 | $0.00005635 | $0.00005861 | $0.00005635 | $0 | - |
Sep-04 2024 | $0.00005635 | $0.00005635 | $0.00005745 | $0.00005745 | $9 | - |
Sep-03 2024 | $0.00005745 | $0.00005745 | $0.00005925 | $0.00005925 | $4 | - |
Sep-02 2024 | $0.00005925 | $0.00005925 | $0.00006364 | $0.00006364 | $9 | - |
Sep-01 2024 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
Aug-31 2024 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
Aug-30 2024 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
Aug-29 2024 | $0.00006364 | $0.00006333 | $0.00006364 | $0.00006333 | $0 | - |
Aug-28 2024 | $0.00006333 | $0.00006333 | $0.00006942 | $0.00006942 | $7 | - |
Aug-27 2024 | $0.00006942 | $0.00006942 | $0.00006942 | $0.00006942 | - | - |