Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bunny Girl Universe (BNGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-20 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-19 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-18 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-17 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-16 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-15 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-14 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-13 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-12 2022 | $38,035,417,850,000 | $37,711,801,860,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-11 2022 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-10 2022 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-09 2022 | $40,971,183,640,000 | $40,368,490,890,000 | $41,177,812,890,000 | $40,816,651,230,000 | - | - |
| Jul-08 2022 | $40,816,651,230,000 | $40,816,651,230,000 | $40,816,651,230,000 | $40,816,651,230,000 | - | - |
| Jul-07 2022 | $40,816,651,230,000 | $39,625,716,690,000 | $40,830,347,700,000 | $40,226,549,680,000 | - | - |