Cap Mercado $3.25T
0.29%
Volumen 24h $183.29B
-11.85%
BTC % 55.04%
0.03%
ETH % 10.99%
0.72%
Monedas
34.110
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bunnie (BUNNIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000094932 | $0.0000094932 | $0.0000094958 | $0.0000094958 | - | - |
| Jan-22 2026 | $0.0000094958 | $0.0000094958 | $0.0000097223 | $0.0000097223 | - | - |
| Jan-21 2026 | $0.0000097223 | $0.00000947 | $0.0000097223 | $0.0000096714 | - | - |
| Jan-20 2026 | $0.0000096714 | $0.0000096714 | $0.00001017 | $0.00001017 | - | - |
| Jan-19 2026 | $0.00001017 | $0.0000099368 | $0.00001086 | $0.00001086 | - | - |
| Jan-18 2026 | $0.00001094 | $0.0000106 | $0.00001123 | $0.00001116 | $190 | - |
| Jan-17 2026 | $0.00001116 | $0.00001094 | $0.00001116 | $0.00001107 | - | - |
| Jan-16 2026 | $0.00001107 | $0.0000107 | $0.00001308 | $0.00001073 | $1,288 | - |
| Jan-15 2026 | $0.00001073 | $0.00001073 | $0.00001127 | $0.00001127 | - | - |
| Jan-14 2026 | $0.00001127 | $0.0000091551 | $0.00001155 | $0.00001155 | - | - |
| Jan-13 2026 | $0.00001155 | $0.0000107 | $0.00001155 | $0.0000107 | - | - |
| Jan-12 2026 | $0.0000107 | $0.00001066 | $0.00001091 | $0.00001066 | $6 | - |
| Jan-11 2026 | $0.00001066 | $0.0000106 | $0.00001079 | $0.00001061 | - | - |
| Jan-10 2026 | $0.00001061 | $0.00001044 | $0.00001103 | $0.00001103 | - | - |
| Jan-09 2026 | $0.0000109 | $0.00001033 | $0.00001114 | $0.00001059 | $336 | - |