Cap Mercado $3.37T
1.98%
Volumen 24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bunnie (BUNNIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001258 | $0.00001178 | $0.00001295 | $0.00001252 | $1,073 | - |
| Dec-10 2025 | $0.00001366 | $0.00001366 | $0.00001632 | $0.00001598 | $1,783 | - |
| Dec-09 2025 | $0.00001612 | $0.00001551 | $0.00001895 | $0.00001636 | - | - |
| Dec-08 2025 | $0.00001609 | $0.00001593 | $0.00002331 | $0.0000168 | $8,236 | - |
| Dec-07 2025 | $0.00001591 | $0.00001591 | $0.0001443 | $0.00011546 | $97,644 | - |
| Dec-06 2025 | $0.00012001 | $0.0001133 | $0.00013418 | $0.0001242 | $20,074 | - |
| Dec-05 2025 | $0.00012497 | $0.00012352 | $0.00013633 | $0.00013633 | $17,054 | - |
| Dec-04 2025 | $0.00011289 | $0.00011289 | $0.00015344 | $0.00015344 | $12,822 | - |
| Dec-03 2025 | $0.00015689 | $0.00014291 | $0.00017638 | $0.00015579 | $17,089 | - |
| Dec-02 2025 | $0.00015952 | $0.00014126 | $0.00016139 | $0.00015571 | $6,195 | - |
| Dec-01 2025 | $0.00015734 | $0.00013395 | $0.00015882 | $0.00015069 | $18,034 | - |
| Nov-30 2025 | $0.00015001 | $0.00014837 | $0.00017945 | $0.00017361 | $7,320 | - |
| Nov-29 2025 | $0.00017544 | $0.00016812 | $0.00019422 | $0.0001793 | $6,444 | - |
| Nov-28 2025 | $0.00017481 | $0.00017338 | $0.0002185 | $0.0002054 | $21,327 | - |
| Nov-27 2025 | $0.00021356 | $0.00016416 | $0.0002341 | $0.00016777 | $27,432 | - |