Cap Mercado $3.30T
2.9%
Volumen 24h $239.12B
46.95%
BTC % 54.52%
-0.73%
ETH % 11.45%
1.74%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bunnie (BUNNIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001111 | $0.00001108 | $0.00001168 | $0.00001163 | - | - |
| Dec-31 2025 | $0.00001163 | $0.00001146 | $0.00001176 | $0.00001146 | - | - |
| Dec-30 2025 | $0.00001146 | $0.00001122 | $0.00001147 | $0.00001134 | - | - |
| Dec-29 2025 | $0.00001134 | $0.00001129 | $0.00001183 | $0.00001129 | - | - |
| Dec-28 2025 | $0.00001129 | $0.00001055 | $0.00001129 | $0.00001083 | - | - |
| Dec-27 2025 | $0.00001083 | $0.00001071 | $0.00001137 | $0.00001124 | $487 | - |
| Dec-26 2025 | $0.0000114 | $0.00001102 | $0.00001147 | $0.00001147 | $394 | - |
| Dec-25 2025 | $0.00001136 | $0.00001126 | $0.00001192 | $0.00001184 | $361 | - |
| Dec-24 2025 | $0.00001184 | $0.0000108 | $0.00001235 | $0.00001121 | $4,578 | - |
| Dec-23 2025 | $0.00001136 | $0.00001136 | $0.00001248 | $0.00001242 | - | - |
| Dec-22 2025 | $0.00001262 | $0.00001174 | $0.00001282 | $0.00001217 | - | - |
| Dec-21 2025 | $0.00001216 | $0.0000098642 | $0.00001658 | $0.00001007 | $6,469 | - |
| Dec-20 2025 | $0.00001007 | $0.0000097618 | $0.00001007 | $0.0000098955 | $117 | - |
| Dec-19 2025 | $0.00001011 | $0.000009406 | $0.00001011 | $0.0000095035 | - | - |
| Dec-18 2025 | $0.0000097991 | $0.0000095713 | $0.00001042 | $0.00001042 | $346 | - |