Cap Mercado $2.60T
-1.46%
Volumen 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Bundl Tools (BUNDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-12 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-11 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-10 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-09 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-08 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-07 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-06 2024 | $94.07 | $94.03 | $94.07 | $94.06 | - | - |
| May-05 2024 | $94.03 | $94.03 | $94.11 | $94.04 | - | - |
| May-04 2024 | $94.03 | $94.03 | $94.09 | $94.08 | - | - |
| May-03 2024 | $94.09 | $94.03 | $94.10 | $94.04 | - | - |
| May-02 2024 | $94.06 | $93.92 | $94.07 | $93.93 | - | - |
| May-01 2024 | $93.90 | $93.87 | $93.96 | $93.94 | - | - |
| Apr-30 2024 | $93.92 | $93.89 | $94.03 | $94.01 | - | - |
| Apr-29 2024 | $94.00 | $93.98 | $94.09 | $94.06 | - | - |