Cap Mercado $2.28T
1.5%
Volumen 24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Monedas
28.554
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-12 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-11 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-10 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-09 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-08 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-07 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
May-06 2024 | $94.07 | $94.03 | $94.07 | $94.06 | - | - |
May-05 2024 | $94.03 | $94.03 | $94.11 | $94.04 | - | - |
May-04 2024 | $94.03 | $94.03 | $94.09 | $94.08 | - | - |
May-03 2024 | $94.09 | $94.03 | $94.10 | $94.04 | - | - |
May-02 2024 | $94.06 | $93.92 | $94.07 | $93.93 | - | - |
May-01 2024 | $93.90 | $93.87 | $93.96 | $93.94 | - | - |
Apr-30 2024 | $93.92 | $93.89 | $94.03 | $94.01 | - | - |
Apr-29 2024 | $94.00 | $93.98 | $94.09 | $94.06 | - | - |