Cap Mercado $3.19T
0.7%
Volumen 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bumper (BUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002921 | $0.00002921 | $0.00003136 | $0.00003136 | - | - |
| Dec-15 2025 | $0.00003136 | $0.00003136 | $0.0000448 | $0.0000448 | $16 | - |
| Dec-14 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Dec-13 2025 | $0.0000448 | $0.0000448 | $0.00007428 | $0.00007428 | - | - |
| Dec-12 2025 | $0.00007428 | $0.00007428 | $0.00007428 | $0.00007428 | - | - |
| Dec-11 2025 | $0.00007428 | $0.00007428 | $0.00011342 | $0.00009237 | - | - |
| Dec-10 2025 | $0.00008483 | $0.00008483 | $0.00101052 | $0.00101052 | $3,543 | - |
| Dec-09 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | - |
| Dec-08 2025 | $0.00101052 | $0.00083735 | $0.00101052 | $0.00083735 | - | - |
| Dec-07 2025 | $0.00083735 | $0.00083735 | $0.00083735 | $0.00083735 | - | - |
| Dec-06 2025 | $0.00083735 | $0.00083735 | $0.00087467 | $0.00087467 | - | - |
| Dec-05 2025 | $0.00087467 | $0.00087467 | $0.000911 | $0.000911 | - | - |
| Dec-04 2025 | $0.000911 | $0.000911 | $0.00161366 | $0.00161366 | - | - |
| Dec-03 2025 | $0.00161366 | $0.00118849 | $0.00161366 | $0.00118849 | - | - |
| Dec-02 2025 | $0.00118849 | $0.00118849 | $0.00118849 | $0.00118849 | - | - |