Cap Mercado $3.34T
2.02%
Volumen 24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bumper (BUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00083735 | $0.00083735 | $0.00083735 | $0.00083735 | - | - |
| Dec-06 2025 | $0.00083735 | $0.00083735 | $0.00087467 | $0.00087467 | - | - |
| Dec-05 2025 | $0.00087467 | $0.00087467 | $0.000911 | $0.000911 | - | - |
| Dec-04 2025 | $0.000911 | $0.000911 | $0.00161366 | $0.00161366 | - | - |
| Dec-03 2025 | $0.00161366 | $0.00118849 | $0.00161366 | $0.00118849 | - | - |
| Dec-02 2025 | $0.00118849 | $0.00118849 | $0.00118849 | $0.00118849 | - | - |
| Dec-01 2025 | $0.00118849 | $0.00112108 | $0.00118849 | $0.00112108 | - | - |
| Nov-30 2025 | $0.00112108 | $0.00112108 | $0.00112108 | $0.00112108 | - | - |
| Nov-29 2025 | $0.00112108 | $0.00087083 | $0.00112108 | $0.00087083 | - | - |
| Nov-28 2025 | $0.00087083 | $0.00087083 | $0.00087083 | $0.00087083 | - | - |
| Nov-27 2025 | $0.00087083 | $0.00069675 | $0.00087083 | $0.00069675 | - | - |
| Nov-26 2025 | $0.00069675 | $0.00069022 | $0.00069675 | $0.00069666 | - | - |
| Nov-25 2025 | $0.00069666 | $0.00069666 | $0.00104495 | $0.00104495 | - | - |
| Nov-24 2025 | $0.00104495 | $0.00104495 | $0.00106736 | $0.00106736 | - | - |
| Nov-23 2025 | $0.00106736 | $0.00105628 | $0.00106736 | $0.00105628 | - | - |