Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00115162 | $0.00101825 | $0.00115162 | $0.00101825 | - | - |
Oct-03 2025 | $0.00101825 | $0.00101825 | $0.00124987 | $0.00108979 | $488 | - |
Oct-02 2025 | $0.00108979 | $0.00108979 | $0.00108979 | $0.00108979 | - | - |
Oct-01 2025 | $0.00108979 | $0.00108979 | $0.00119706 | $0.00119706 | - | - |
Sep-30 2025 | $0.00119706 | $0.00115495 | $0.00119706 | $0.00115495 | - | - |
Sep-29 2025 | $0.00115495 | $0.00110054 | $0.00115495 | $0.00110054 | - | - |
Sep-28 2025 | $0.00110054 | $0.00110054 | $0.00119272 | $0.00119272 | - | - |
Sep-27 2025 | $0.00119272 | $0.00105095 | $0.00119272 | $0.00105686 | - | - |
Sep-26 2025 | $0.00105686 | $0.00105686 | $0.00125427 | $0.00125427 | - | - |
Sep-25 2025 | $0.00121063 | $0.00117208 | $0.00137267 | $0.00137267 | - | - |
Sep-24 2025 | $0.00137267 | $0.00110569 | $0.00137267 | $0.00110569 | - | - |
Sep-23 2025 | $0.00110569 | $0.00110569 | $0.00110569 | $0.00110569 | - | - |
Sep-22 2025 | $0.00110569 | $0.00110149 | $0.00134831 | $0.00134831 | $481 | - |
Sep-21 2025 | $0.00134831 | $0.00121424 | $0.00148233 | $0.00121424 | - | - |
Sep-20 2025 | $0.00121424 | $0.00121424 | $0.00136559 | $0.00136559 | - | - |