Cap Mercado $2.64T
2.43%
Volumen 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Monedas
28.271
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bumper (BUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.019091 | $0.018991 | $0.019356 | $0.019356 | $109,002 | - |
| Jul-27 2024 | $0.019391 | $0.019041 | $0.019391 | $0.019056 | $95,210 | - |
| Jul-26 2024 | $0.019039 | $0.018847 | $0.019073 | $0.018851 | $80,915 | - |
| Jul-25 2024 | $0.019406 | $0.019406 | $0.021146 | $0.021133 | $70,690 | - |
| Jul-24 2024 | $0.021137 | $0.021137 | $0.021324 | $0.021295 | $87,255 | - |
| Jul-23 2024 | $0.021277 | $0.021275 | $0.02193 | $0.021893 | $79,209 | - |
| Jul-22 2024 | $0.021903 | $0.021903 | $0.022208 | $0.022161 | $86,388 | - |
| Jul-21 2024 | $0.022153 | $0.022153 | $0.022233 | $0.022211 | $95,777 | - |
| Jul-20 2024 | $0.022203 | $0.022174 | $0.022219 | $0.022183 | $95,251 | - |
| Jul-19 2024 | $0.022183 | $0.022177 | $0.023149 | $0.023124 | $107,919 | - |
| Jul-18 2024 | $0.023125 | $0.023125 | $0.023856 | $0.023807 | $143,363 | - |
| Jul-17 2024 | $0.024434 | $0.021843 | $0.024434 | $0.021843 | $163,602 | - |
| Jul-16 2024 | $0.021617 | $0.021523 | $0.022065 | $0.022016 | $119,997 | - |
| Jul-15 2024 | $0.021985 | $0.021347 | $0.021985 | $0.02137 | $161,577 | - |
| Jul-14 2024 | $0.021356 | $0.021076 | $0.021442 | $0.021076 | $84,197 | - |