Cap Mercado Bs.89.70T
-0.58%
Volumen 24h Bs.4.61T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | - | - |
Aug-16 2022 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | - | - |
Aug-15 2022 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | - | - |
Aug-14 2022 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | - | - |
Aug-13 2022 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | - | - |
Aug-12 2022 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | - | - |
Aug-11 2022 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | Bs.0.014813 | - | - |
Aug-10 2022 | Bs.0.014813 | Bs.0.012205 | Bs.0.014813 | Bs.0.013683 | - | - |
Aug-09 2022 | Bs.0.013684 | Bs.0.012242 | Bs.0.014324 | Bs.0.012974 | - | - |
Aug-08 2022 | Bs.0.01297 | Bs.0.012399 | Bs.0.014519 | Bs.0.012416 | - | - |
Aug-07 2022 | Bs.0.012413 | Bs.0.01222 | Bs.0.013852 | Bs.0.012358 | - | - |
Aug-06 2022 | Bs.0.012357 | Bs.0.012357 | Bs.0.014016 | Bs.0.012657 | - | - |
Aug-05 2022 | Bs.0.012654 | Bs.0.011755 | Bs.0.013864 | Bs.0.012917 | - | - |
Aug-04 2022 | Bs.0.012922 | Bs.0.011602 | Bs.0.013304 | Bs.0.011826 | - | - |
Aug-03 2022 | Bs.0.011826 | Bs.0.011783 | Bs.0.01345 | Bs.0.013122 | - | - |
Análisis de precios históricos y de mercado de Bullswap Exchange (BVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 626 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.