Cap Mercado MX$41.71T
-1.01%
Volumen 24h MX$2.17T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.006859 | MX$0.006859 | MX$0.006859 | MX$0.006859 | - | - |
Aug-16 2022 | MX$0.006859 | MX$0.006859 | MX$0.006859 | MX$0.006859 | - | - |
Aug-15 2022 | MX$0.006859 | MX$0.006859 | MX$0.006859 | MX$0.006859 | - | - |
Aug-14 2022 | MX$0.006859 | MX$0.006859 | MX$0.006859 | MX$0.006859 | - | - |
Aug-13 2022 | MX$0.006859 | MX$0.006859 | MX$0.006859 | MX$0.006859 | - | - |
Aug-12 2022 | MX$0.006859 | MX$0.006859 | MX$0.006859 | MX$0.006859 | - | - |
Aug-11 2022 | MX$0.006859 | MX$0.006859 | MX$0.006859 | MX$0.006859 | - | - |
Aug-10 2022 | MX$0.006859 | MX$0.00565149 | MX$0.00685924 | MX$0.00633599 | - | - |
Aug-09 2022 | MX$0.00633643 | MX$0.00566847 | MX$0.00663272 | MX$0.00600747 | - | - |
Aug-08 2022 | MX$0.00600559 | MX$0.00574139 | MX$0.00672287 | MX$0.00574912 | - | - |
Aug-07 2022 | MX$0.00574796 | MX$0.00565852 | MX$0.00641404 | MX$0.00572235 | - | - |
Aug-06 2022 | MX$0.00572194 | MX$0.00572194 | MX$0.0064901 | MX$0.00586063 | - | - |
Aug-05 2022 | MX$0.00585926 | MX$0.00544327 | MX$0.00641949 | MX$0.0059811 | - | - |
Aug-04 2022 | MX$0.00598364 | MX$0.00537204 | MX$0.00616018 | MX$0.0054758 | - | - |
Aug-03 2022 | MX$0.00547576 | MX$0.00545603 | MX$0.00622805 | MX$0.00607608 | - | - |
Análisis de precios históricos y de mercado de Bullswap Exchange (BVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 626 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91225 MXN.