Cap Mercado HK$19.26T
-1.63%
Volumen 24h HK$1.05T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | - | - |
Aug-16 2022 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | - | - |
Aug-15 2022 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | - | - |
Aug-14 2022 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | - | - |
Aug-13 2022 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | - | - |
Aug-12 2022 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | - | - |
Aug-11 2022 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | HK$0.00317195 | - | - |
Aug-10 2022 | HK$0.00317195 | HK$0.00261353 | HK$0.00317206 | HK$0.00293008 | - | - |
Aug-09 2022 | HK$0.00293028 | HK$0.00262139 | HK$0.0030673 | HK$0.00277815 | - | - |
Aug-08 2022 | HK$0.00277729 | HK$0.00265511 | HK$0.00310899 | HK$0.00265868 | - | - |
Aug-07 2022 | HK$0.00265815 | HK$0.00261679 | HK$0.00296618 | HK$0.0026463 | - | - |
Aug-06 2022 | HK$0.00264611 | HK$0.00264611 | HK$0.00300135 | HK$0.00271025 | - | - |
Aug-05 2022 | HK$0.00270962 | HK$0.00251724 | HK$0.0029687 | HK$0.00276596 | - | - |
Aug-04 2022 | HK$0.00276713 | HK$0.0024843 | HK$0.00284878 | HK$0.00253228 | - | - |
Aug-03 2022 | HK$0.00253226 | HK$0.00252314 | HK$0.00288016 | HK$0.00280988 | - | - |
Análisis de precios históricos y de mercado de Bullswap Exchange (BVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 626 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.