Cap Mercado $2.54T
-1.61%
Volumen 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00183457 | $0.00098948 | $0.00230346 | $0.00116941 | $2,891,972 | - |
Jul-28 2024 | $0.00117662 | $0.00055829 | $0.00117662 | $0.0006867 | $732,472 | - |
Jul-27 2024 | $0.00060286 | $0.00059091 | $0.00091205 | $0.00091205 | $1,356,950 | - |