Cap Mercado $4.24T
2.52%
Volumen 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de bullish (BULLISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003149 | $0.00003149 | $0.0000315 | $0.0000315 | - | - |
| Sep-09 2025 | $0.0000315 | $0.00003076 | $0.0000315 | $0.00003076 | - | - |
| Sep-08 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-07 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-06 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-05 2025 | $0.00002907 | $0.00002907 | $0.00003015 | $0.00003015 | - | - |
| Sep-04 2025 | $0.00003015 | $0.00003014 | $0.00003015 | $0.00003014 | - | - |
| Sep-03 2025 | $0.00003014 | $0.00002791 | $0.00003014 | $0.00002791 | - | - |
| Sep-02 2025 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Sep-01 2025 | $0.00002791 | $0.00002791 | $0.00002887 | $0.00002887 | $3 | - |
| Aug-31 2025 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
| Aug-30 2025 | $0.00002887 | $0.00002887 | $0.00003143 | $0.00003143 | - | - |
| Aug-29 2025 | $0.00003143 | $0.00003115 | $0.00003143 | $0.00003137 | - | - |
| Aug-28 2025 | $0.00003137 | $0.00003106 | $0.00003137 | $0.00003106 | - | - |
| Aug-27 2025 | $0.00003106 | $0.00002909 | $0.00003129 | $0.00002909 | - | - |