Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bullish (BULLISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003465 | $0.00003465 | $0.00003557 | $0.00003557 | - | - |
| Oct-03 2025 | $0.00003557 | $0.00003447 | $0.00003557 | $0.00003447 | - | - |
| Oct-02 2025 | $0.00003447 | $0.00003382 | $0.00003447 | $0.00003382 | - | - |
| Oct-01 2025 | $0.00003337 | $0.00003225 | $0.00003337 | $0.00003225 | - | - |
| Sep-30 2025 | $0.00003225 | $0.00003107 | $0.00003225 | $0.00003107 | - | - |
| Sep-29 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Sep-28 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Sep-27 2025 | $0.00003107 | $0.00003107 | $0.00003234 | $0.00003234 | - | - |
| Sep-26 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Sep-25 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Sep-24 2025 | $0.00003234 | $0.00003234 | $0.00003329 | $0.00003329 | - | - |
| Sep-23 2025 | $0.00003329 | $0.00003329 | $0.00003666 | $0.00003666 | - | - |
| Sep-22 2025 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| Sep-21 2025 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| Sep-20 2025 | $0.00003666 | $0.00003666 | $0.00003808 | $0.00003808 | - | - |