Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de bullish (BULLISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002933 | $0.00002735 | $0.00003033 | $0.00003033 | - | - |
| Aug-17 2025 | $0.00003043 | $0.00003032 | $0.00005092 | $0.00005039 | - | - |
| Aug-16 2025 | $0.00005114 | $0.00005114 | $0.00005948 | $0.00005873 | - | - |
| Aug-15 2025 | $0.00005926 | $0.00003215 | $0.00007247 | $0.0000327 | $32,146 | - |
| Aug-14 2025 | $0.0000327 | $0.0000327 | $0.00003736 | $0.00003719 | - | - |
| Aug-13 2025 | $0.00003641 | $0.00003073 | $0.00003641 | $0.00003073 | $2,337 | - |
| Aug-12 2025 | $0.00003073 | $0.00002406 | $0.00003073 | $0.00002406 | - | - |
| Aug-11 2025 | $0.00002406 | $0.00002134 | $0.00002421 | $0.00002149 | - | - |
| Aug-10 2025 | $0.00002149 | $0.00002149 | $0.00002228 | $0.00002185 | - | - |
| Aug-09 2025 | $0.00002185 | $0.00002128 | $0.00002185 | $0.00002132 | - | - |
| Aug-08 2025 | $0.00002141 | $0.00002048 | $0.00002163 | $0.00002048 | - | - |
| Aug-07 2025 | $0.00002048 | $0.00002038 | $0.00002052 | $0.00002038 | - | - |
| Aug-06 2025 | $0.00002038 | $0.00001994 | $0.00002038 | $0.00002004 | - | - |
| Aug-05 2025 | $0.00002004 | $0.00002004 | $0.00002088 | $0.00002035 | - | - |
| Aug-04 2025 | $0.00001945 | $0.00001804 | $0.00001984 | $0.00001804 | $423 | - |