Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bullish On Ethereum (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003839 | $0.00003839 | $0.00004139 | $0.00004139 | - | - |
| Oct-03 2025 | $0.00004139 | $0.00004063 | $0.00004139 | $0.00004063 | - | - |
| Oct-02 2025 | $0.00004063 | $0.00003948 | $0.0000407 | $0.00003948 | - | - |
| Oct-01 2025 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Sep-30 2025 | $0.00003948 | $0.00003948 | $0.00004031 | $0.00004031 | - | - |
| Sep-29 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Sep-28 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Sep-27 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Sep-26 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Sep-25 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Sep-24 2025 | $0.00004031 | $0.00004031 | $0.00004481 | $0.00004481 | - | - |
| Sep-23 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | - |
| Sep-22 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | - |
| Sep-21 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | - |
| Sep-20 2025 | $0.00004481 | $0.00004481 | $0.00004656 | $0.00004656 | - | - |