Cap Mercado $3.96T
0.94%
Volumen 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bullish On Ethereum (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004389 | $0.00004389 | $0.00004572 | $0.00004572 | - | - |
| Jul-14 2025 | $0.00004572 | $0.00004572 | $0.00004572 | $0.00004572 | - | - |
| Jul-13 2025 | $0.00004572 | $0.00004572 | $0.00004763 | $0.00004763 | - | - |
| Jul-12 2025 | $0.00004763 | $0.0000448 | $0.00004801 | $0.0000448 | - | - |
| Jul-11 2025 | $0.0000448 | $0.0000448 | $0.00004916 | $0.00004916 | $629 | - |
| Jul-10 2025 | $0.00004916 | $0.00004898 | $0.00005123 | $0.00004898 | $678 | - |
| Jul-09 2025 | $0.00004898 | $0.00004779 | $0.00004898 | $0.00004779 | - | - |
| Jul-08 2025 | $0.00004779 | $0.00004733 | $0.00004779 | $0.00004736 | - | - |
| Jul-07 2025 | $0.00004736 | $0.00004736 | $0.0000484 | $0.00004796 | - | - |
| Jul-06 2025 | $0.00004796 | $0.00004711 | $0.00004796 | $0.00004711 | - | - |
| Jul-05 2025 | $0.00004711 | $0.00004111 | $0.00004711 | $0.00004111 | - | - |
| Jul-04 2025 | $0.00004111 | $0.00004111 | $0.00004306 | $0.00004306 | - | - |
| Jul-03 2025 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | - | - |
| Jul-02 2025 | $0.00004306 | $0.00004267 | $0.00004306 | $0.00004267 | - | - |
| Jul-01 2025 | $0.00004267 | $0.00003956 | $0.00004311 | $0.00003956 | $1,068 | - |