Cap Mercado $4.09T
-2.39%
Volumen 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004516 | $0.00004516 | $0.00004646 | $0.00004646 | - | - |
Aug-18 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
Aug-17 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
Aug-16 2025 | $0.00004646 | $0.00004646 | $0.00004849 | $0.00004849 | - | - |
Aug-15 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
Aug-14 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
Aug-13 2025 | $0.00004849 | $0.00004849 | $0.00005026 | $0.00005023 | - | - |
Aug-12 2025 | $0.00005023 | $0.00005002 | $0.00005023 | $0.00005002 | - | - |
Aug-11 2025 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
Aug-10 2025 | $0.00005002 | $0.00004646 | $0.00005014 | $0.00004646 | - | - |
Aug-09 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
Aug-08 2025 | $0.00004646 | $0.00004646 | $0.00004671 | $0.00004671 | - | - |
Aug-01 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
Jul-31 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
Jul-30 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |