Cap Mercado $3.29T
-2.03%
Volumen 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bullish On Ethereum (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | - | - |
| Jun-21 2025 | $0.00004512 | $0.00004512 | $0.00004697 | $0.00004697 | - | - |
| Jun-20 2025 | $0.00004697 | $0.00004697 | $0.0000539 | $0.0000539 | - | - |
| Jun-19 2025 | $0.0000539 | $0.00004652 | $0.00006245 | $0.00005008 | - | - |
| Jun-18 2025 | $0.00005008 | $0.00004743 | $0.00005048 | $0.00004743 | - | - |
| Jun-17 2025 | $0.00004743 | $0.00004743 | $0.00004764 | $0.00004764 | - | - |
| Jun-16 2025 | $0.00004764 | $0.00004475 | $0.00004764 | $0.00004475 | - | - |
| Jun-15 2025 | $0.00004475 | $0.00004475 | $0.00004687 | $0.00004687 | - | - |
| Jun-14 2025 | $0.00004687 | $0.00004637 | $0.00005032 | $0.00004637 | - | - |
| Jun-13 2025 | $0.00004637 | $0.00004637 | $0.00005352 | $0.00005352 | - | - |
| Jun-12 2025 | $0.00005352 | $0.00005305 | $0.00005402 | $0.00005305 | - | - |
| Jun-11 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | - |
| Jun-10 2025 | $0.00005185 | $0.00004496 | $0.00005434 | $0.00004496 | - | - |
| Jun-09 2025 | $0.00004496 | $0.00004495 | $0.00004496 | $0.00004495 | - | - |
| Jun-08 2025 | $0.00004495 | $0.00004495 | $0.00004495 | $0.00004495 | - | - |