Cap Mercado $2.20T
-1.48%
Volumen 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bullish On Ethereum (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000398 | $0.00003451 | $0.00006732 | $0.00006316 | $39,555 | - |
| Aug-30 2024 | $0.00007458 | $0.00006037 | $0.00009695 | $0.00008098 | $66,789 | - |
| Aug-29 2024 | $0.00008128 | $0.00007307 | $0.00017621 | $0.00009748 | $215,163 | - |
| Aug-28 2024 | $0.00008751 | $0.00004355 | $0.00015719 | $0.00008793 | $228,402 | - |
| Aug-27 2024 | $0.00008238 | $0.00005578 | $0.00077602 | $0.00077602 | $1,323,984 | - |