Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bullish Degen (BULLISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00373856 | $0.00345616 | $0.00387682 | $0.00363567 | $650,014 | - |
| Mar-07 2026 | $0.00363372 | $0.0033812 | $0.00377576 | $0.0033812 | $647,312 | - |
| Mar-06 2026 | $0.00338847 | $0.00337917 | $0.00419441 | $0.00397121 | $732,276 | - |
| Mar-05 2026 | $0.00397121 | $0.00382543 | $0.00460379 | $0.00460379 | $738,339 | - |
| Mar-04 2026 | $0.00461598 | $0.00438771 | $0.00545529 | $0.00446811 | $743,851 | - |
| Mar-03 2026 | $0.00451165 | $0.00380712 | $0.0045407 | $0.00435847 | $979,124 | - |
| Mar-02 2026 | $0.00444354 | $0.00364796 | $0.0046427 | $0.00413989 | $856,214 | - |
| Mar-01 2026 | $0.0041534 | $0.0041534 | $0.00509237 | $0.00502578 | $757,734 | - |
| Feb-28 2026 | $0.00499461 | $0.00448387 | $0.00526001 | $0.00523816 | $815,317 | - |
| Feb-27 2026 | $0.00519542 | $0.00518254 | $0.00662223 | $0.00649744 | $953,766 | - |
| Feb-26 2026 | $0.00648708 | $0.00634274 | $0.00689385 | $0.00670881 | $677,955 | - |
| Feb-25 2026 | $0.00674625 | $0.00584634 | $0.00706123 | $0.00592429 | $734,369 | - |
| Feb-24 2026 | $0.0059457 | $0.00579316 | $0.00626661 | $0.00625916 | $806,868 | - |
| Feb-23 2026 | $0.00648633 | $0.0053891 | $0.00671287 | $0.00634679 | $1,006,906 | - |
| Feb-22 2026 | $0.00638606 | $0.00629891 | $0.00726868 | $0.00726868 | $741,306 | - |