Cap Mercado €2.15T
2.15%
Volumen 24h €168.60B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-28 2022 | €0.000000056 | €0.000000056 | €0.000000056 | €0.000000056 | - | - |
Jul-27 2022 | €0.000000056 | €0.000000056 | €0.000000056 | €0.000000056 | - | - |
Jul-26 2022 | €0.000000056 | €0.000000056 | €0.000000056 | €0.000000056 | - | - |
Jul-25 2022 | €0.000000056 | €0.000000056 | €0.000000056 | €0.000000056 | - | - |
Jul-24 2022 | €0.000000056 | €0.000000056 | €0.000000056 | €0.000000056 | - | - |
Jul-23 2022 | €0.000000056 | €0.000000056 | €0.000000056 | €0.000000056 | - | - |
Jul-22 2022 | €0.000000056 | €0.000000056 | €0.000000056 | €0.000000056 | - | - |
Jul-21 2022 | €0.000000056 | €0.000000056 | €0.000000113 | €0.000000056 | €27 | - |
Jul-20 2022 | €0.000000056 | €0.000000007160312406008523 | €0.000000056 | €0.000000007160984102724804 | €0 | - |
Jul-19 2022 | €0.000000007160958044373244 | €0.00000000715861019236428 | €0.000000007161187872782466 | €0.000000007158760529475844 | €7 | - |
Jul-18 2022 | €0.000000007158705033288788 | €0.000000007158104811035035 | €0.00000000716008234891825 | €0.000000007158339342011416 | €7 | - |
Jul-17 2022 | €0.000000007158393463271407 | €0.000000007157987248341841 | €0.000000007159318616096529 | €0.000000007158715871753923 | €7 | - |
Jul-16 2022 | €0.000000007158683412818593 | €0.00000000706461040729659 | €0.000000007159439725130834 | €0.000000007064743100504454 | €7 | - |
Jul-15 2022 | €0.000000007064774968534003 | €0.00000000706386640072923 | €0.0000000282 | €0.0000000282 | €6 | - |
Jul-14 2022 | €0.0000000282 | €0.0000000282 | €0.0000000282 | €0.0000000282 | - | - |
Análisis de precios históricos y de mercado de Bullish AF (BULLAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 308 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.