Cap Mercado HK$18.23T
0.83%
Volumen 24h HK$1.19T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2022 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | - | - |
Jul-27 2022 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | - | - |
Jul-26 2022 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | - | - |
Jul-25 2022 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | - | - |
Jul-24 2022 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | - | - |
Jul-23 2022 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | - | - |
Jul-22 2022 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004689 | HK$0.0000004688 | - | - |
Jul-21 2022 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000009455 | HK$0.0000004688 | HK$226 | - |
Jul-20 2022 | HK$0.0000004688 | HK$0.0000000598 | HK$0.0000004689 | HK$0.0000000598 | HK$0 | - |
Jul-19 2022 | HK$0.0000000598 | HK$0.0000000598 | HK$0.0000000598 | HK$0.0000000598 | HK$56 | - |
Jul-18 2022 | HK$0.0000000598 | HK$0.0000000598 | HK$0.0000000598 | HK$0.0000000598 | HK$56 | - |
Jul-17 2022 | HK$0.0000000598 | HK$0.0000000598 | HK$0.0000000598 | HK$0.0000000598 | HK$56 | - |
Jul-16 2022 | HK$0.0000000598 | HK$0.000000059 | HK$0.0000000598 | HK$0.000000059 | HK$56 | - |
Jul-15 2022 | HK$0.000000059 | HK$0.000000059 | HK$0.0000002363 | HK$0.0000002362 | HK$50 | - |
Jul-14 2022 | HK$0.0000002362 | HK$0.0000002362 | HK$0.0000002362 | HK$0.0000002362 | - | - |
Análisis de precios históricos y de mercado de Bullish AF (BULLAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 308 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.