時価総額 €2.53T -0.72%
ボリューム24h €223.28B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
硬貨 27.229 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-28 2022 €0.0000000552 €0.0000000552 €0.0000000552 €0.0000000552 - -
Jul-27 2022 €0.0000000552 €0.0000000552 €0.0000000552 €0.0000000552 - -
Jul-26 2022 €0.0000000552 €0.0000000552 €0.0000000552 €0.0000000552 - -
Jul-25 2022 €0.0000000552 €0.0000000552 €0.0000000552 €0.0000000552 - -
Jul-24 2022 €0.0000000552 €0.0000000552 €0.0000000552 €0.0000000552 - -
Jul-23 2022 €0.0000000552 €0.0000000552 €0.0000000552 €0.0000000552 - -
Jul-22 2022 €0.0000000552 €0.0000000552 €0.0000000552 €0.0000000552 - -
Jul-21 2022 €0.0000000552 €0.0000000552 €0.0000001114 €0.0000000552 €27 -
Jul-20 2022 €0.0000000552 €0.000000007056332097221057 €0.0000000552 €0.000000007056994039721599 €0 -
Jul-19 2022 €0.000000007056968359783059 €0.000000007054654602707811 €0.000000007057194850680228 €0.000000007054802756660542 €7 -
Jul-18 2022 €0.000000007054748066375568 €0.000000007054156560402857 €0.000000007056105380963687 €0.000000007054387685577652 €7 -
Jul-17 2022 €0.000000007054441020901916 €0.000000007054040704926394 €0.000000007055352738883561 €0.000000007054758747447157 €7 -
Jul-16 2022 €0.000000007054726759872563 €0.000000006962019859571684 €0.000000007055472089202036 €0.000000006962150625841178 €7 -
Jul-15 2022 €0.000000006962182031090982 €0.000000006961286657286071 €0.0000000278 €0.0000000278 €6 -
Jul-14 2022 €0.0000000278 €0.0000000278 €0.0000000278 €0.0000000278 - -

Bullish AF(BULLAF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、308日間分析、19-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.