時価総額 €2.53T
-0.72%
ボリューム24h €223.28B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-28 2022 | €0.0000000552 | €0.0000000552 | €0.0000000552 | €0.0000000552 | - | - |
Jul-27 2022 | €0.0000000552 | €0.0000000552 | €0.0000000552 | €0.0000000552 | - | - |
Jul-26 2022 | €0.0000000552 | €0.0000000552 | €0.0000000552 | €0.0000000552 | - | - |
Jul-25 2022 | €0.0000000552 | €0.0000000552 | €0.0000000552 | €0.0000000552 | - | - |
Jul-24 2022 | €0.0000000552 | €0.0000000552 | €0.0000000552 | €0.0000000552 | - | - |
Jul-23 2022 | €0.0000000552 | €0.0000000552 | €0.0000000552 | €0.0000000552 | - | - |
Jul-22 2022 | €0.0000000552 | €0.0000000552 | €0.0000000552 | €0.0000000552 | - | - |
Jul-21 2022 | €0.0000000552 | €0.0000000552 | €0.0000001114 | €0.0000000552 | €27 | - |
Jul-20 2022 | €0.0000000552 | €0.000000007056332097221057 | €0.0000000552 | €0.000000007056994039721599 | €0 | - |
Jul-19 2022 | €0.000000007056968359783059 | €0.000000007054654602707811 | €0.000000007057194850680228 | €0.000000007054802756660542 | €7 | - |
Jul-18 2022 | €0.000000007054748066375568 | €0.000000007054156560402857 | €0.000000007056105380963687 | €0.000000007054387685577652 | €7 | - |
Jul-17 2022 | €0.000000007054441020901916 | €0.000000007054040704926394 | €0.000000007055352738883561 | €0.000000007054758747447157 | €7 | - |
Jul-16 2022 | €0.000000007054726759872563 | €0.000000006962019859571684 | €0.000000007055472089202036 | €0.000000006962150625841178 | €7 | - |
Jul-15 2022 | €0.000000006962182031090982 | €0.000000006961286657286071 | €0.0000000278 | €0.0000000278 | €6 | - |
Jul-14 2022 | €0.0000000278 | €0.0000000278 | €0.0000000278 | €0.0000000278 | - | - |
Bullish AF(BULLAF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、308日間分析、19-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.