Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-31 2024 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | - | - |
Jan-30 2024 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | - | - |
Jan-29 2024 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | - | - |
Jan-28 2024 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | - | - |
Jan-27 2024 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | - | - |
Jan-26 2024 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | NZ$0.02495 | - | - |
Jan-25 2024 | NZ$0.02495 | NZ$0.023614 | NZ$0.02495 | NZ$0.023617 | - | - |
Jan-24 2024 | NZ$0.023614 | NZ$0.023609 | NZ$0.024104 | NZ$0.024104 | - | - |
Jan-23 2024 | NZ$0.024104 | NZ$0.024099 | NZ$0.028268 | NZ$0.028268 | - | - |
Jan-22 2024 | NZ$0.028268 | NZ$0.028268 | NZ$0.028268 | NZ$0.028268 | - | - |
Jan-21 2024 | NZ$0.028268 | NZ$0.028268 | NZ$0.028268 | NZ$0.028268 | - | - |
Jan-20 2024 | NZ$0.028268 | NZ$0.028264 | NZ$0.029611 | NZ$0.029591 | - | - |
Jan-19 2024 | NZ$0.029589 | NZ$0.024273 | NZ$0.029595 | NZ$0.024273 | NZ$1,433 | - |
Jan-18 2024 | NZ$0.024273 | NZ$0.024273 | NZ$0.024273 | NZ$0.024273 | - | - |
Jan-17 2024 | NZ$0.024273 | NZ$0.024273 | NZ$0.029777 | NZ$0.029777 | - | - |
Análisis de precios históricos y de mercado de BullionFx (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 831 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.