Cap Mercado £1.98T
6.47%
Volumen 24h £116.70B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-31 2024 | £0.011951 | £0.011951 | £0.011951 | £0.011951 | - | - |
Jan-30 2024 | £0.011951 | £0.011951 | £0.011951 | £0.011951 | - | - |
Jan-29 2024 | £0.011951 | £0.011951 | £0.011951 | £0.011951 | - | - |
Jan-28 2024 | £0.011951 | £0.011951 | £0.011951 | £0.011951 | - | - |
Jan-27 2024 | £0.011951 | £0.011951 | £0.011951 | £0.011951 | - | - |
Jan-26 2024 | £0.011951 | £0.011951 | £0.011951 | £0.011951 | - | - |
Jan-25 2024 | £0.011951 | £0.011311 | £0.011951 | £0.011312 | - | - |
Jan-24 2024 | £0.011311 | £0.011309 | £0.011546 | £0.011546 | - | - |
Jan-23 2024 | £0.011546 | £0.011543 | £0.01354 | £0.01354 | - | - |
Jan-22 2024 | £0.01354 | £0.01354 | £0.01354 | £0.01354 | - | - |
Jan-21 2024 | £0.01354 | £0.01354 | £0.01354 | £0.01354 | - | - |
Jan-20 2024 | £0.01354 | £0.013538 | £0.014184 | £0.014174 | - | - |
Jan-19 2024 | £0.014173 | £0.011626 | £0.014176 | £0.011626 | £687 | - |
Jan-18 2024 | £0.011626 | £0.011626 | £0.011626 | £0.011626 | - | - |
Jan-17 2024 | £0.011626 | £0.011626 | £0.014263 | £0.014263 | - | - |
Análisis de precios históricos y de mercado de BullionFx (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 831 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.