Cap Mercado €2.30T
2.2%
Volumen 24h €112.20B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-31 2024 | €0.013926 | €0.013926 | €0.013926 | €0.013926 | - | - |
Jan-30 2024 | €0.013926 | €0.013926 | €0.013926 | €0.013926 | - | - |
Jan-29 2024 | €0.013926 | €0.013926 | €0.013926 | €0.013926 | - | - |
Jan-28 2024 | €0.013926 | €0.013926 | €0.013926 | €0.013926 | - | - |
Jan-27 2024 | €0.013926 | €0.013926 | €0.013926 | €0.013926 | - | - |
Jan-26 2024 | €0.013926 | €0.013926 | €0.013926 | €0.013926 | - | - |
Jan-25 2024 | €0.013926 | €0.01318 | €0.013926 | €0.013182 | - | - |
Jan-24 2024 | €0.01318 | €0.013178 | €0.013454 | €0.013454 | - | - |
Jan-23 2024 | €0.013454 | €0.013451 | €0.015778 | €0.015778 | - | - |
Jan-22 2024 | €0.015778 | €0.015778 | €0.015778 | €0.015778 | - | - |
Jan-21 2024 | €0.015778 | €0.015778 | €0.015778 | €0.015778 | - | - |
Jan-20 2024 | €0.015778 | €0.015776 | €0.016528 | €0.016516 | - | - |
Jan-19 2024 | €0.016515 | €0.013548 | €0.016519 | €0.013548 | €800 | - |
Jan-18 2024 | €0.013548 | €0.013548 | €0.013548 | €0.013548 | - | - |
Jan-17 2024 | €0.013548 | €0.013548 | €0.01662 | €0.01662 | - | - |
Análisis de precios históricos y de mercado de BullionFx (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 831 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.