Cap Mercado Bs.89.14T
4.68%
Volumen 24h Bs.5.42T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-01 2023 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | - | - |
Jul-31 2023 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | - | - |
Jul-30 2023 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | - | - |
Jul-29 2023 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | - | - |
Jul-28 2023 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | - | - |
Jul-27 2023 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.00663335 | - | - |
Jul-26 2023 | Bs.0.00663335 | Bs.0.00663335 | Bs.0.0066779 | Bs.0.00666484 | - | - |
Jul-25 2023 | Bs.0.00665828 | Bs.0.00664305 | Bs.0.00676775 | Bs.0.00676775 | Bs.529 | - |
Jul-24 2023 | Bs.0.00676481 | Bs.0.00669882 | Bs.0.00723622 | Bs.0.00723622 | Bs.26,131 | - |
Jul-23 2023 | Bs.0.007228 | Bs.0.007228 | Bs.0.00782435 | Bs.0.00758179 | Bs.87,354 | - |
Jul-22 2023 | Bs.0.00758179 | Bs.0.00757272 | Bs.0.00763878 | Bs.0.00761886 | - | - |
Jul-21 2023 | Bs.0.00760678 | Bs.0.00759482 | Bs.0.00764158 | Bs.0.0076168 | Bs.6,306 | - |
Jul-20 2023 | Bs.0.0076168 | Bs.0.0076168 | Bs.0.0076168 | Bs.0.0076168 | - | - |
Jul-19 2023 | Bs.0.00761513 | Bs.0.0075966 | Bs.0.00813874 | Bs.0.00813874 | Bs.31,946 | - |
Jul-18 2023 | Bs.0.00813874 | Bs.0.00813874 | Bs.0.00813874 | Bs.0.00813874 | - | - |
Análisis de precios históricos y de mercado de Bullet App (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 384 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.