Cap Mercado ₹204.30T
4.47%
Volumen 24h ₹12.32T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-01 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Jul-31 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Jul-30 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Jul-29 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Jul-28 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Jul-27 2023 | ₹0.015168 | ₹0.015168 | ₹0.015168 | ₹0.015168 | - | - |
Jul-26 2023 | ₹0.015168 | ₹0.015168 | ₹0.01527 | ₹0.01524 | - | - |
Jul-25 2023 | ₹0.015225 | ₹0.01519 | ₹0.015475 | ₹0.015475 | ₹1,210 | - |
Jul-24 2023 | ₹0.015468 | ₹0.015317 | ₹0.016546 | ₹0.016546 | ₹59,753 | - |
Jul-23 2023 | ₹0.016527 | ₹0.016527 | ₹0.017891 | ₹0.017336 | ₹199,748 | - |
Jul-22 2023 | ₹0.017336 | ₹0.017316 | ₹0.017467 | ₹0.017421 | - | - |
Jul-21 2023 | ₹0.017394 | ₹0.017366 | ₹0.017473 | ₹0.017417 | ₹14,419 | - |
Jul-20 2023 | ₹0.017417 | ₹0.017417 | ₹0.017417 | ₹0.017417 | - | - |
Jul-19 2023 | ₹0.017413 | ₹0.01737 | ₹0.01861 | ₹0.01861 | ₹73,049 | - |
Jul-18 2023 | ₹0.01861 | ₹0.01861 | ₹0.01861 | ₹0.01861 | - | - |
Análisis de precios históricos y de mercado de Bullet App (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 384 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.